LSE - Delayed Quote GBp
Thor Energy Plc (THR.L)
At close: 5:05 PM GMT
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 5, 2024 | 1.0000 | 1.0000 | 0.8000 | 0.8500 | 0.8500 | 1,360,663 |
Nov 4, 2024 | 0.8500 | 0.9200 | 0.8000 | 0.9200 | 0.9200 | 1,549,813 |
Nov 1, 2024 | 0.8500 | 0.9000 | 0.8250 | 0.8500 | 0.8500 | 2,553,478 |
Oct 31, 2024 | 0.8000 | 0.9000 | 0.7000 | 0.8500 | 0.8500 | 2,544,000 |
Oct 30, 2024 | 0.8250 | 0.9000 | 0.7000 | 0.8250 | 0.8250 | 200,559 |
Oct 29, 2024 | 0.8000 | 0.9000 | 0.8700 | 0.8000 | 0.8000 | 390,903 |
Oct 28, 2024 | 0.8000 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 1,143,889 |
Oct 25, 2024 | 0.8000 | 0.8960 | 0.8800 | 0.8800 | 0.8800 | 15,000 |
Oct 24, 2024 | 0.8000 | 0.7600 | 0.7600 | 0.8000 | 0.8000 | 58,840 |
Oct 23, 2024 | 0.8000 | 0.8960 | 0.7600 | 0.8000 | 0.8000 | 65,325 |
Oct 22, 2024 | 0.8000 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 69,265 |
Oct 21, 2024 | 0.7500 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 47,094 |
Oct 18, 2024 | 0.7500 | 0.7980 | 0.7150 | 0.7500 | 0.7500 | 79,121 |
Oct 17, 2024 | 0.7500 | 0.7900 | 0.7000 | 0.7500 | 0.7500 | 191,542 |
Oct 16, 2024 | 0.7500 | 0.7900 | 0.7020 | 0.7500 | 0.7500 | 36,327 |
Oct 15, 2024 | 0.7500 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 10,000 |
Oct 14, 2024 | 0.7500 | 0.7150 | 0.7150 | 0.7500 | 0.7500 | 110,961 |
Oct 11, 2024 | 0.7500 | 0.8000 | 0.7100 | 0.7500 | 0.7500 | 1,112,200 |
Oct 10, 2024 | 0.7500 | 0.7100 | 0.7100 | 0.7500 | 0.7500 | 28,353 |
Oct 9, 2024 | 0.8000 | 0.8000 | 0.7060 | 0.7500 | 0.7500 | 96,627 |
Oct 8, 2024 | 0.8000 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 20,503 |
Oct 7, 2024 | 0.8000 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 34,872 |
Oct 4, 2024 | 0.8000 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 115,815 |
Oct 3, 2024 | 0.8000 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 76,184 |
Oct 2, 2024 | 0.8000 | 0.7060 | 0.7060 | 0.8000 | 0.8000 | 1,225 |
Oct 1, 2024 | 0.8500 | 0.9200 | 0.7000 | 0.8000 | 0.8000 | 239,787 |
Sep 30, 2024 | 0.8500 | 0.9200 | 0.7700 | 0.8500 | 0.8500 | 217,595 |
Sep 27, 2024 | 0.8500 | 0.9500 | 0.7500 | 0.8500 | 0.8500 | 478 |
Sep 26, 2024 | 0.8500 | 0.9500 | 0.7500 | 0.8500 | 0.8500 | 14,757 |
Sep 25, 2024 | 0.8250 | 0.9500 | 0.7500 | 0.8500 | 0.8500 | 671,086 |
Sep 24, 2024 | 0.8250 | 0.8970 | 0.8600 | 0.8250 | 0.8250 | 29,480 |
Sep 23, 2024 | 0.8250 | 0.7650 | 0.7530 | 0.8250 | 0.8250 | 6,717 |
Sep 20, 2024 | 0.8250 | 0.7820 | 0.7650 | 0.8250 | 0.8250 | 44,523 |
Sep 19, 2024 | 0.8750 | 0.9000 | 0.7500 | 0.8250 | 0.8250 | 621,163 |
Sep 18, 2024 | 0.8000 | 0.8800 | 0.7600 | 0.8750 | 0.8750 | 1,513,069 |
Sep 17, 2024 | 0.8500 | 0.9000 | 0.7000 | 0.8000 | 0.8000 | 139,332 |
Sep 16, 2024 | 0.8500 | 0.8020 | 0.8000 | 0.8500 | 0.8500 | 67,855 |
Sep 13, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 510,191 |
Sep 12, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 171,781 |
Sep 11, 2024 | 0.8500 | 0.9000 | 0.8100 | 0.8500 | 0.8500 | 111,729 |
Sep 10, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 35,036 |
Sep 9, 2024 | 0.8500 | 0.8350 | 0.8290 | 0.8500 | 0.8500 | 140,071 |
Sep 6, 2024 | 0.8500 | 0.9000 | 0.8290 | 0.8500 | 0.8500 | 29,887 |
Sep 5, 2024 | 0.8500 | 0.9200 | 0.8000 | 0.9200 | 0.9200 | 26,540 |
Sep 4, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 2,701 |
Sep 3, 2024 | 0.8500 | 0.8100 | 0.8100 | 0.8500 | 0.8500 | 64 |
Sep 2, 2024 | 0.9000 | 0.8350 | 0.7600 | 0.8500 | 0.8500 | 2,020,284 |
Aug 30, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 425,599 |
Aug 29, 2024 | 0.8500 | 0.8400 | 0.8400 | 0.8500 | 0.8500 | 11,819 |
Aug 28, 2024 | 0.8500 | 0.8390 | 0.8100 | 0.8500 | 0.8500 | 36,676 |
Aug 27, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 817,041 |
Aug 23, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 1,918 |
Aug 22, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 25,845 |
Aug 21, 2024 | 0.8500 | 0.8350 | 0.8350 | 0.8500 | 0.8500 | 15,837 |
Aug 20, 2024 | 0.8500 | 0.8170 | 0.8000 | 0.8500 | 0.8500 | 104,357 |
Aug 19, 2024 | 0.8500 | 0.8450 | 0.8450 | 0.8500 | 0.8500 | 20,000 |
Aug 16, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 115,877 |
Aug 15, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 61,094 |
Aug 14, 2024 | 0.8500 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 100,000 |
Aug 13, 2024 | 0.8500 | 0.8100 | 0.8100 | 0.8500 | 0.8500 | 10,000 |
Aug 12, 2024 | 0.8500 | 0.8100 | 0.8100 | 0.8500 | 0.8500 | 6,269 |
Aug 9, 2024 | 0.8500 | 0.8400 | 0.8400 | 0.8500 | 0.8500 | 10,000 |
Aug 8, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 695,743 |
Aug 7, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 31,039 |
Aug 6, 2024 | 0.8500 | 0.8700 | 0.8350 | 0.8500 | 0.8500 | 35,000 |
Aug 5, 2024 | 0.8500 | 0.8700 | 0.8330 | 0.8500 | 0.8500 | 549,016 |
Aug 2, 2024 | 0.9500 | 1.0000 | 0.9000 | 0.9900 | 0.9900 | 83,143 |
Aug 1, 2024 | 0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 112,634 |
Jul 31, 2024 | 0.9500 | 0.9200 | 0.9200 | 0.9500 | 0.9500 | 6,289 |
Jul 30, 2024 | 0.9500 | 0.9800 | 0.9250 | 0.9500 | 0.9500 | 157,631 |
Jul 29, 2024 | 0.9500 | 0.9850 | 0.9200 | 0.9500 | 0.9500 | 91,445 |
Jul 26, 2024 | 0.9500 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 1,215 |
Jul 25, 2024 | 0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 67,985 |
Jul 24, 2024 | 0.9500 | 0.9890 | 0.9890 | 0.9500 | 0.9500 | 162,913 |
Jul 23, 2024 | 0.9000 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 51,201 |
Jul 22, 2024 | 0.9500 | 1.0000 | 0.9000 | 0.9900 | 0.9900 | 137,119 |
Jul 19, 2024 | 0.9000 | 1.0000 | 0.9150 | 0.9900 | 0.9900 | 651,632 |
Jul 18, 2024 | 0.9500 | 1.0000 | 0.8040 | 0.9000 | 0.9000 | 223,171 |
Jul 17, 2024 | 1.0000 | 0.9900 | 0.9500 | 1.0000 | 1.0000 | 1,040,712 |
Jul 16, 2024 | 1.0000 | 1.0700 | 0.9830 | 1.0000 | 1.0000 | 226,698 |
Jul 15, 2024 | 1.0000 | 1.1000 | 0.9000 | 1.0000 | 1.0000 | 36,390 |
Jul 12, 2024 | 1.0000 | 1.1000 | 0.9000 | 1.0000 | 1.0000 | 100,821 |
Jul 11, 2024 | 1.0000 | 1.1000 | 0.9000 | 1.0000 | 1.0000 | 331,288 |
Jul 10, 2024 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 337,565 |
Jul 9, 2024 | 0.9500 | 1.1000 | 0.9250 | 1.0000 | 1.0000 | 619,078 |
Jul 8, 2024 | 0.9000 | 1.0000 | 0.8220 | 0.9000 | 0.9000 | 1,201,153 |
Jul 5, 2024 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 0.8500 | 469,876 |
Jul 4, 2024 | 0.8500 | 0.9200 | 0.8000 | 0.8500 | 0.8500 | 49,128 |
Jul 3, 2024 | 0.8500 | 0.9000 | 0.8200 | 0.8500 | 0.8500 | 102,655 |
Jul 2, 2024 | 0.9000 | 0.8990 | 0.8200 | 0.9000 | 0.9000 | 26,929 |
Jul 1, 2024 | 0.9000 | 0.8750 | 0.8250 | 0.9000 | 0.9000 | 298,919 |
Jun 28, 2024 | 0.9000 | 0.9400 | 0.8750 | 0.9000 | 0.9000 | 61,172 |
Jun 27, 2024 | 0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 10,833 |
Jun 26, 2024 | 0.9000 | 0.9700 | 0.8700 | 0.9000 | 0.9000 | 729,184 |
Jun 25, 2024 | 0.9000 | 1.0000 | 0.8600 | 0.9900 | 0.9900 | 68,526 |
Jun 24, 2024 | 0.9000 | 1.0000 | 0.8600 | 0.9000 | 0.9000 | 316,427 |
Jun 21, 2024 | 0.9000 | 0.9500 | 0.8040 | 0.9000 | 0.9000 | 129,788 |
Jun 20, 2024 | 0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 185,836 |
Jun 19, 2024 | 0.9000 | 1.0000 | 0.8210 | 0.9000 | 0.9000 | 2,310,830 |
Jun 18, 2024 | 0.9000 | 0.9690 | 0.9680 | 0.9000 | 0.9000 | 203,204 |
Jun 17, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jun 14, 2024 | 0.9000 | 0.9960 | 0.8190 | 0.9000 | 0.9000 | 6,900 |
Jun 13, 2024 | 0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 19,518 |
Jun 12, 2024 | 0.9000 | 0.8210 | 0.8190 | 0.9000 | 0.9000 | 62,857 |
Jun 11, 2024 | 0.9000 | 0.8210 | 0.8210 | 0.9000 | 0.9000 | 72,754 |
Jun 10, 2024 | 0.9000 | 0.9750 | 0.9750 | 0.9000 | 0.9000 | 99,000 |
Jun 7, 2024 | 0.9000 | 0.8200 | 0.8200 | 0.9000 | 0.9000 | 100,000 |
Jun 6, 2024 | 0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 37,276 |
Jun 5, 2024 | 0.9000 | 0.8200 | 0.8000 | 0.9000 | 0.9000 | 107,000 |
Jun 4, 2024 | 0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 221,665 |
Jun 3, 2024 | 0.9000 | 0.9980 | 0.8100 | 0.9000 | 0.9000 | 69,311 |
May 31, 2024 | 0.9000 | 0.9850 | 0.8160 | 0.9000 | 0.9000 | 47,008 |
May 30, 2024 | 0.9000 | 0.9960 | 0.8040 | 0.9000 | 0.9000 | 4,862 |
May 29, 2024 | 0.9000 | 0.9680 | 0.8150 | 0.9000 | 0.9000 | 96,791 |
May 28, 2024 | 0.9000 | 1.0000 | 0.8000 | 0.8500 | 0.8500 | 1,817,437 |
May 24, 2024 | 0.9000 | 1.0000 | 0.8410 | 0.9000 | 0.9000 | 515,219 |
May 23, 2024 | 0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 648,382 |
May 22, 2024 | 0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 22,347,081 |
May 21, 2024 | 0.9000 | 0.9150 | 0.8000 | 0.9000 | 0.9000 | 121,864 |
May 20, 2024 | 0.9000 | 0.9200 | 0.9180 | 0.9000 | 0.9000 | 597,973 |
May 17, 2024 | 0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 235,437 |
May 16, 2024 | 0.9000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 16,400 |
May 15, 2024 | 0.8500 | 1.0000 | 0.7600 | 0.9000 | 0.9000 | 705,069 |
May 14, 2024 | 0.8500 | 0.9700 | 0.7000 | 0.8000 | 0.8000 | 844,382 |
May 13, 2024 | 0.9000 | 1.0000 | 0.8000 | 0.8500 | 0.8500 | 256,245 |
May 10, 2024 | 0.9000 | 0.9790 | 0.8000 | 0.9000 | 0.9000 | 503,351 |
May 9, 2024 | 1.0500 | 1.0200 | 0.8000 | 0.9000 | 0.9000 | 159,739 |
May 8, 2024 | 1.0500 | 1.0450 | 1.0000 | 1.0500 | 1.0500 | 122,644 |
May 7, 2024 | 1.0500 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 51,935 |
May 3, 2024 | 1.0500 | 1.0500 | 1.0010 | 1.0500 | 1.0500 | 108,146 |
May 2, 2024 | 1.1500 | 1.1300 | 1.0000 | 1.0500 | 1.0500 | 248,631 |
May 1, 2024 | 1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 13,936 |
Apr 30, 2024 | 1.1500 | 1.2000 | 1.1250 | 1.1500 | 1.1500 | 169,672 |
Apr 29, 2024 | 1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 110,753 |
Apr 26, 2024 | 1.2000 | 1.3000 | 1.1000 | 1.2000 | 1.2000 | 64,216 |
Apr 25, 2024 | 1.2000 | 1.2200 | 1.1000 | 1.2000 | 1.2000 | 121,601 |
Apr 24, 2024 | 1.2000 | 1.1200 | 1.1200 | 1.2000 | 1.2000 | 35,526 |
Apr 23, 2024 | 1.2500 | 1.3000 | 1.0000 | 1.1000 | 1.1000 | 719,449 |
Apr 22, 2024 | 1.2500 | 1.3000 | 1.1800 | 1.1800 | 1.1800 | 94,382 |
Apr 19, 2024 | 1.2500 | 1.2280 | 1.2000 | 1.2500 | 1.2500 | 103,034 |
Apr 18, 2024 | 1.2500 | 1.2280 | 1.2000 | 1.2500 | 1.2500 | 246,609 |
Apr 17, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 59,798 |
Apr 16, 2024 | 1.3000 | 1.2280 | 1.2280 | 1.3000 | 1.3000 | 7,368 |
Apr 15, 2024 | 1.3000 | 1.2280 | 1.2280 | 1.3000 | 1.3000 | 3,098 |
Apr 12, 2024 | 1.3000 | 1.2200 | 1.2000 | 1.3000 | 1.3000 | 123,647 |
Apr 11, 2024 | 1.3000 | 1.2280 | 1.2000 | 1.3000 | 1.3000 | 2,646 |
Apr 10, 2024 | 1.3000 | 1.2280 | 1.2280 | 1.3000 | 1.3000 | 1,472 |
Apr 9, 2024 | 1.3000 | 1.2280 | 1.2000 | 1.3000 | 1.3000 | 22,288 |
Apr 8, 2024 | 1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 66,187 |
Apr 5, 2024 | 1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 84,342 |
Apr 4, 2024 | 1.3000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 5,000 |
Apr 3, 2024 | 1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 282,162 |
Apr 2, 2024 | 1.3000 | 1.2800 | 1.2100 | 1.3000 | 1.3000 | 16,998 |
Mar 28, 2024 | 1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 42,665 |
Mar 27, 2024 | 1.3000 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 126,562 |
Mar 26, 2024 | 1.3500 | 1.4000 | 1.2000 | 1.3000 | 1.3000 | 72,514 |
Mar 25, 2024 | 1.3500 | 1.3200 | 1.2000 | 1.3500 | 1.3500 | 186,653 |
Mar 22, 2024 | 1.3000 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 86,470 |
Mar 21, 2024 | 1.3500 | 1.3000 | 1.3000 | 1.3500 | 1.3500 | 44,513 |
Mar 20, 2024 | 1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 29,837 |
Mar 19, 2024 | 1.3500 | 1.3400 | 1.3000 | 1.3500 | 1.3500 | 21,329 |
Mar 18, 2024 | 1.3500 | 1.3100 | 1.3000 | 1.3500 | 1.3500 | 30,787 |
Mar 15, 2024 | 1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 230,573 |
Mar 14, 2024 | 1.4000 | 1.5000 | 1.3000 | 1.4300 | 1.4300 | 116,694 |
Mar 13, 2024 | 1.4000 | 1.3890 | 1.3000 | 1.4000 | 1.4000 | 467,241 |
Mar 12, 2024 | 1.4000 | 1.3890 | 1.3200 | 1.4000 | 1.4000 | 117,634 |
Mar 11, 2024 | 1.4000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 78,296 |
Mar 8, 2024 | 1.4500 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 413,228 |
Mar 7, 2024 | 1.5000 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 155,187 |
Mar 6, 2024 | 1.5000 | 1.5500 | 1.4040 | 1.5000 | 1.5000 | 79,890 |
Mar 5, 2024 | 1.5500 | 1.6000 | 1.4000 | 1.4500 | 1.4500 | 729,071 |
Mar 4, 2024 | 1.6250 | 1.7000 | 1.5000 | 1.7000 | 1.7000 | 203,459 |
Mar 1, 2024 | 1.6250 | 1.6200 | 1.5650 | 1.6250 | 1.6250 | 102,933 |
Feb 29, 2024 | 1.6500 | 1.7700 | 1.5000 | 1.6500 | 1.6500 | 646,231 |
Feb 28, 2024 | 1.4500 | 1.5000 | 1.4220 | 1.5000 | 1.5000 | 16,127 |
Feb 27, 2024 | 1.4500 | 1.4220 | 1.4220 | 1.4500 | 1.4500 | 2,236 |
Feb 26, 2024 | 1.4500 | 1.4220 | 1.4220 | 1.4500 | 1.4500 | 32,373 |
Feb 23, 2024 | 1.4500 | 1.4400 | 1.4200 | 1.4500 | 1.4500 | 149,346 |
Feb 22, 2024 | 1.4500 | 1.4200 | 1.4200 | 1.4500 | 1.4500 | 14,640 |
Feb 21, 2024 | 1.4500 | 1.5000 | 1.4200 | 1.4500 | 1.4500 | 157,312 |
Feb 20, 2024 | 1.5600 | 1.6000 | 1.4050 | 1.4500 | 1.4500 | 354,467 |
Feb 19, 2024 | 1.6500 | 1.7000 | 1.5200 | 1.6000 | 1.6000 | 276,380 |
Feb 16, 2024 | 1.6500 | 1.6300 | 1.6050 | 1.6500 | 1.6500 | 227,888 |
Feb 15, 2024 | 1.6500 | 1.6300 | 1.6000 | 1.6500 | 1.6500 | 153,717 |
Feb 14, 2024 | 1.6500 | 1.6300 | 1.6000 | 1.6500 | 1.6500 | 292,703 |
Feb 13, 2024 | 1.6500 | 1.6750 | 1.6000 | 1.6500 | 1.6500 | 370,594 |
Feb 12, 2024 | 1.6500 | 1.6850 | 1.6370 | 1.6500 | 1.6500 | 185,244 |
Feb 9, 2024 | 1.8500 | 1.9000 | 1.6250 | 1.6500 | 1.6500 | 492,690 |
Feb 8, 2024 | 1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 108,627 |
Feb 7, 2024 | 1.8500 | 1.8050 | 1.8050 | 1.8500 | 1.8500 | 28,574 |
Feb 6, 2024 | 1.8500 | 1.8990 | 1.8050 | 1.8500 | 1.8500 | 10,482 |
Feb 5, 2024 | 1.8500 | 1.8990 | 1.8100 | 1.8500 | 1.8500 | 224,103 |
Feb 2, 2024 | 1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 103,439 |
Feb 1, 2024 | 1.8500 | 1.8800 | 1.8040 | 1.8500 | 1.8500 | 153,271 |
Jan 31, 2024 | 1.8500 | 1.9100 | 1.8000 | 1.9100 | 1.9100 | 388,187 |
Jan 30, 2024 | 1.8500 | 1.9380 | 1.8040 | 1.8500 | 1.8500 | 526,411 |
Jan 29, 2024 | 1.8500 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 10,508 |
Jan 26, 2024 | 1.8500 | 1.9000 | 1.7000 | 1.8500 | 1.8500 | 106,373 |
Jan 25, 2024 | 1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 65,674 |
Jan 24, 2024 | 2.0000 | 2.0400 | 1.8000 | 1.8500 | 1.8500 | 629,795 |
Jan 23, 2024 | 2.1000 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 149,254 |
Jan 22, 2024 | 2.2000 | 2.5000 | 2.0000 | 2.1000 | 2.1000 | 947,745 |
Jan 19, 2024 | 2.1500 | 2.4000 | 2.1000 | 2.3500 | 2.3500 | 1,986,702 |
Jan 18, 2024 | 1.9500 | 2.2000 | 1.8880 | 2.1500 | 2.1500 | 1,413,140 |
Jan 17, 2024 | 1.9000 | 1.8900 | 1.8500 | 1.9000 | 1.9000 | 63,771 |
Jan 16, 2024 | 1.9000 | 2.0000 | 1.8000 | 2.0000 | 2.0000 | 488,968 |
Jan 15, 2024 | 1.8260 | 1.9750 | 1.7000 | 1.9200 | 1.9200 | 1,900,339 |
Jan 12, 2024 | 1.5500 | 1.6500 | 1.4000 | 1.5000 | 1.5000 | 648,563 |
Jan 11, 2024 | 1.5500 | 1.5990 | 1.5000 | 1.5500 | 1.5500 | 126,718 |
Jan 10, 2024 | 1.5500 | 1.5990 | 1.5100 | 1.5500 | 1.5500 | 9,087 |
Jan 9, 2024 | 1.5500 | 1.5300 | 1.5010 | 1.5500 | 1.5500 | 125,902 |
Jan 8, 2024 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 17,195 |
Jan 5, 2024 | 1.5500 | 1.5450 | 1.5000 | 1.5500 | 1.5500 | 317,650 |
Jan 4, 2024 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 101,614 |
Jan 3, 2024 | 1.5500 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 130 |
Jan 2, 2024 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 90,656 |
Dec 29, 2023 | 1.5500 | 1.5000 | 1.5000 | 1.5500 | 1.5500 | 13,490 |
Dec 28, 2023 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 50,550 |
Dec 27, 2023 | 1.5500 | 1.5000 | 1.5000 | 1.5500 | 1.5500 | 1,357 |
Dec 22, 2023 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 7,771 |
Dec 21, 2023 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 125,742 |
Dec 20, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
Dec 19, 2023 | 1.5500 | 1.6000 | 1.4010 | 1.5500 | 1.5500 | 253,956 |
Dec 18, 2023 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 22,896 |
Dec 15, 2023 | 1.5500 | 1.6000 | 1.4000 | 1.4500 | 1.4500 | 196,062 |
Dec 14, 2023 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 180,778 |
Dec 13, 2023 | 1.5500 | 1.5300 | 1.5010 | 1.5500 | 1.5500 | 3,838 |
Dec 12, 2023 | 1.6000 | 1.7000 | 1.5000 | 1.5500 | 1.5500 | 127,470 |
Dec 11, 2023 | 1.6000 | 1.5500 | 1.5020 | 1.6000 | 1.6000 | 90,158 |
Dec 8, 2023 | 1.5500 | 1.6000 | 1.4500 | 1.5500 | 1.5500 | 174,738 |
Dec 7, 2023 | 1.6000 | 1.7000 | 1.5000 | 1.5500 | 1.5500 | 395,419 |
Dec 6, 2023 | 1.6000 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 260,557 |
Dec 5, 2023 | 1.6000 | 1.6400 | 1.5220 | 1.6000 | 1.6000 | 275,922 |
Dec 4, 2023 | 1.5500 | 1.7000 | 1.5600 | 1.6000 | 1.6000 | 1,387,940 |
Dec 1, 2023 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 1,430 |
Nov 30, 2023 | 1.5750 | 1.5600 | 1.5000 | 1.5500 | 1.5500 | 110,204 |
Nov 29, 2023 | 1.5750 | 1.5800 | 1.5510 | 1.5750 | 1.5750 | 168,425 |
Nov 28, 2023 | 1.5750 | 1.6000 | 1.5500 | 1.5750 | 1.5750 | 48,015 |
Nov 27, 2023 | 1.5750 | 1.5530 | 1.5500 | 1.5750 | 1.5750 | 21,931 |
Nov 24, 2023 | 1.5750 | 1.6000 | 1.5500 | 1.5750 | 1.5750 | 1,577,715 |
Nov 23, 2023 | 1.5750 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 13,489 |
Nov 22, 2023 | 1.5750 | 1.5500 | 1.5500 | 1.5750 | 1.5750 | 55 |
Nov 21, 2023 | 1.5750 | 1.6000 | 1.5530 | 1.5750 | 1.5750 | 84,152 |
Nov 20, 2023 | 1.5750 | 1.5530 | 1.5530 | 1.5750 | 1.5750 | 56,303 |
Nov 17, 2023 | 1.5750 | 1.5700 | 1.5510 | 1.5750 | 1.5750 | 24,128 |
Nov 16, 2023 | 1.5750 | 1.6000 | 1.5500 | 1.5750 | 1.5750 | 402,330 |
Nov 15, 2023 | 1.5500 | 1.6190 | 1.5000 | 1.5750 | 1.5750 | 676,031 |
Nov 14, 2023 | 1.4500 | 1.5000 | 1.4020 | 1.4500 | 1.4500 | 56,621 |
Nov 13, 2023 | 1.5500 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 347,468 |
Nov 10, 2023 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 199,649 |
Nov 9, 2023 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 406,557 |
Nov 8, 2023 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 177,364 |
Nov 7, 2023 | 1.6000 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 10,386 |
Nov 6, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2,500 |
Related Tickers
X0D.BE Millennial Potash Corp
0.1950
+4.56%
TYM.L Tertiary Minerals plc
0.0675
-10.00%
FAR.L Ferro-Alloy Resources Limited
2.5500
+2.00%
RBW.L Rainbow Rare Earths Limited
12.75
0.00%
BEM.L Beowulf Mining plc
20.00
0.00%
CAPD.L Capital Limited
86.00
+3.86%
POW.L Power Metal Resources plc
13.13
+0.96%
VAST.L Vast Resources plc
0.0925
0.00%
ALBA.L Alba Mineral Resources plc
0.0450
0.00%
S32.L South32 Limited
190.00
+0.85%