NasdaqGS - Delayed Quote USD
TTEC Holdings, Inc. (TTEC)
At close: November 4 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC241115C00002500 | 9/30/2024 5:11 PM | 2.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TTEC241115C00005000 | 10/31/2024 1:40 PM | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.78% |
| TTEC241115C00007500 | 11/4/2024 3:10 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC241115P00002500 | 9/10/2024 5:08 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 231.25% |
| TTEC241115P00005000 | 11/4/2024 7:00 PM | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| TTEC241115P00007500 | 10/18/2024 1:36 PM | 7.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
CNXC Concentrix Corporation
41.41
-0.24%
TASK TaskUs, Inc.
13.54
+2.73%
G Genpact Limited
38.78
+1.15%
WIT Wipro Limited
6.43
-1.08%
CLVT Clarivate Plc
6.45
-2.42%
HCKT The Hackett Group, Inc.
24.35
+0.54%
VEEA Veea Inc.
3.7400
+9.68%
UIS Unisys Corporation
7.30
+1.53%
MGIC Magic Software Enterprises Ltd.
10.99
-1.61%
DMRC Digimarc Corporation
32.18
+0.72%