NasdaqGS - Delayed Quote USD
TTM Technologies, Inc. (TTMI)
At close: October 15 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241018C00020000 | 10/11/2024 5:50 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| TTMI241018C00025000 | 9/26/2024 3:00 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241018P00015000 | 9/18/2024 6:53 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| TTMI241018P00020000 | 8/29/2024 1:30 PM | 20 | 1.15 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 92.19% |
Related Tickers
BHE Benchmark Electronics, Inc.
43.59
-1.62%
PLXS Plexus Corp.
135.91
-1.46%
OSIS OSI Systems, Inc.
147.14
-1.54%
KN Knowles Corporation
17.72
-0.73%
SANM Sanmina Corporation
66.96
-0.73%
VICR Vicor Corporation
41.75
+0.36%
CTS CTS Corporation
48.42
-0.14%
ROG Rogers Corporation
103.75
-1.29%
RELL Richardson Electronics, Ltd.
12.97
-1.29%
FN Fabrinet
255.50
-3.56%