OTC Markets OTCPK - Delayed Quote USD
Two Hands Corporation (TWOH)
At close: October 18 at 3:16 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,029,123 |
Oct 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,225,101 |
Oct 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,001 |
Oct 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,906,902 |
Oct 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,642,457 |
Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,886,065 |
Oct 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,479,999 |
Oct 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,669,502 |
Oct 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,499,999 |
Oct 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,316,679 |
Oct 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,720,000 |
Oct 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
Oct 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 |
Oct 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,001,102 |
Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,513,798 |
Sep 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,680,427 |
Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 319,576 |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 582,002 |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,740,100 |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,210,001 |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 527,300 |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,001 |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,180,000 |
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,500,029 |
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,455,003 |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,200,002 |
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 16,023,000 |
Sep 11, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,834,999 |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,500,000 |
Sep 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,299 |
Sep 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,546,027 |
Sep 5, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,315,001 |
Sep 4, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 176,500 |
Sep 3, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 20,823,148 |
Aug 30, 2024 | 0.0002 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 13,068,999 |
Aug 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,708,103 |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 87,857,419 |
Aug 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 132,304 |
Aug 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 28,844,895 |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,117,748 |
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450,100 |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,749,916 |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 12,460,911 |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,043,870 |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,610,000 |
Aug 14, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 408,905 |
Aug 13, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 435,340 |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 205,001 |
Aug 9, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,875,760 |
Aug 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,004 |
Aug 7, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 113,769,211 |
Aug 6, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,599,996 |
Aug 5, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 70,520,003 |
Aug 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,001 |
Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,040,001 |
Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,622,188 |
Jul 29, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 203,590 |
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 442,997 |
Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,010,999 |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,998 |
Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,520,301 |
Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 553,000 |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,031,499 |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,080,001 |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 795,000 |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,787,189 |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,120,802 |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,592,994 |
Jul 9, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 224,285,128 |
Jul 8, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 125,441,027 |
Jul 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 84,679,442 |
Jul 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 |
Jul 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 172,061,184 |
Jul 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 69,221,255 |
Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 58,632,338 |
Jun 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 55,179,404 |
Jun 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,727,746 |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 50,666,412 |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 52,250,004 |
Jun 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,111,051 |
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 56,465,147 |
Jun 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,450,005 |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 68,953,904 |
Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 65,482,373 |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 41,586,004 |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 42,369,673 |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 79,969,497 |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 68,631,065 |
Jun 7, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 36,848,203 |
Jun 6, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,440,008 |
Jun 5, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 38,240,001 |
Jun 4, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 28,136,223 |
Jun 3, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 31,624,013 |
May 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,055,005 |
May 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 34,563,376 |
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 38,516,832 |
May 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 43,133,109 |
May 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 47,458,007 |
May 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 61,813,810 |
May 21, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 213,104,745 |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,895,893 |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 37,152,004 |
May 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,245,338 |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,758,522 |
May 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 26,782,512 |
May 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,505,727 |
May 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 23,890,502 |
May 9, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 27,033,503 |
May 8, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 3,135,377 |
May 7, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 55,084,843 |
May 6, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 19,680,002 |
May 3, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 9,089,441 |
May 2, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 28,156,208 |
May 1, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 47,145,866 |
Apr 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 25,140,265 |
Apr 29, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 97,682,317 |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,408,503 |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 17,532,800 |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,701,962 |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 25,094,017 |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,655,252 |
Apr 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 17,009,251 |
Apr 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 22,989,558 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,896,936 |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 14,299,288 |
Apr 15, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 9,357,751 |
Apr 12, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 17,707,814 |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 18,733,216 |
Apr 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 15,461,789 |
Apr 9, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 3,000,919 |
Apr 8, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 10,032,001 |
Apr 5, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 14,501,011 |
Apr 4, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 9,710,095 |
Apr 3, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 0.0008 | 21,708,323 |
Apr 2, 2024 | 0.0014 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | 2,779,750 |
Apr 1, 2024 | 0.0012 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | 2,613,048 |
Mar 28, 2024 | 0.0014 | 0.0015 | 0.0008 | 0.0011 | 0.0011 | 5,082,493 |
Mar 27, 2024 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | 9,076,354 |
Mar 26, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 7,923,398 |
Mar 25, 2024 | 0.0011 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | 1,434,040 |
Mar 22, 2024 | 0.0013 | 0.0015 | 0.0010 | 0.0013 | 0.0013 | 5,252,883 |
Mar 21, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 6,876,290 |
Mar 20, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 3,726,749 |
Mar 19, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | 6,277,284 |
Mar 18, 2024 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | 7,337,661 |
Mar 15, 2024 | 0.0030 | 0.0030 | 0.0022 | 0.0028 | 0.0028 | 4,387,889 |
Mar 14, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0030 | 0.0030 | 648,861 |
Mar 13, 2024 | 0.0045 | 0.0045 | 0.0022 | 0.0023 | 0.0023 | 4,118,871 |
Mar 12, 2024 | 0.0042 | 0.0050 | 0.0027 | 0.0050 | 0.0050 | 1,538,548 |
Mar 11, 2024 | 0.0055 | 0.0057 | 0.0045 | 0.0046 | 0.0046 | 470,133 |
Mar 8, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 2,605,110 |
Mar 7, 2024 | 0.0090 | 0.0090 | 0.0061 | 0.0085 | 0.0085 | 473,005 |
Mar 6, 2024 | 0.0075 | 0.0079 | 0.0069 | 0.0079 | 0.0079 | 310,216 |
Mar 5, 2024 | 0.0068 | 0.0071 | 0.0057 | 0.0066 | 0.0066 | 1,601,813 |
Mar 4, 2024 | 0.0075 | 0.0079 | 0.0062 | 0.0063 | 0.0063 | 780,031 |
Mar 1, 2024 | 0.0070 | 0.0090 | 0.0062 | 0.0090 | 0.0090 | 304,259 |
Feb 29, 2024 | 0.0093 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 584,871 |
Feb 28, 2024 | 0.0128 | 0.0128 | 0.0080 | 0.0090 | 0.0090 | 558,504 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0072 | 0.0100 | 0.0100 | 492,680 |
Feb 26, 2024 | 0.0135 | 0.0200 | 0.0100 | 0.0137 | 0.0137 | 360,039 |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 42,665 |
Feb 22, 2024 | 0.0160 | 0.0160 | 0.0148 | 0.0148 | 0.0148 | 3,564 |
Feb 21, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 30,686 |
Feb 20, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 0.0160 | 59,257 |
Feb 16, 2024 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 0.0120 | 93,585 |
Feb 15, 2024 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 0.0120 | 123,409 |
Feb 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 244 |
Feb 13, 2024 | 0.0180 | 0.0180 | 0.0146 | 0.0160 | 0.0160 | 45,589 |
Feb 12, 2024 | 0.0170 | 0.0200 | 0.0160 | 0.0170 | 0.0170 | 174,138 |
Feb 9, 2024 | 0.0260 | 0.0260 | 0.0160 | 0.0184 | 0.0184 | 182,918 |
Feb 8, 2024 | 0.0250 | 0.0250 | 0.0161 | 0.0161 | 0.0161 | 9,654 |
Feb 7, 2024 | 0.0300 | 0.0300 | 0.0215 | 0.0250 | 0.0250 | 41,162 |
Feb 6, 2024 | 0.0170 | 0.0240 | 0.0170 | 0.0240 | 0.0240 | 68,126 |
Feb 5, 2024 | 0.0206 | 0.0269 | 0.0206 | 0.0250 | 0.0250 | 35,269 |
Feb 2, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 1,755 |
Feb 1, 2024 | 0.0296 | 0.0350 | 0.0250 | 0.0299 | 0.0299 | 64,004 |
Jan 31, 2024 | 0.0310 | 0.0420 | 0.0245 | 0.0245 | 0.0245 | 39,800 |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0206 | 0.0206 | 0.0206 | 42,381 |
Jan 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 26,036 |
Jan 26, 2024 | 0.0296 | 0.0353 | 0.0296 | 0.0300 | 0.0300 | 58,073 |
Jan 24, 2024 | 0.0350 | 0.0400 | 0.0278 | 0.0278 | 0.0278 | 219,223 |
Jan 23, 2024 | 0.0620 | 0.0620 | 0.0515 | 0.0515 | 0.0515 | 1,101 |
Jan 22, 2024 | 0.0620 | 0.0620 | 0.0515 | 0.0515 | 0.0515 | 660 |
Jan 19, 2024 | 0.0571 | 0.0605 | 0.0515 | 0.0530 | 0.0530 | 1,757 |
Jan 18, 2024 | 0.0650 | 0.0689 | 0.0321 | 0.0321 | 0.0321 | 12,226 |
Jan 17, 2024 | 0.0430 | 0.0525 | 0.0342 | 0.0525 | 0.0525 | 4,090 |
Jan 16, 2024 | 0.0212 | 0.0519 | 0.0212 | 0.0519 | 0.0519 | 1,079 |
Jan 12, 2024 | 0.0540 | 0.0624 | 0.0540 | 0.0624 | 0.0624 | 793 |
Jan 11, 2024 | 0.0550 | 0.0650 | 0.0431 | 0.0560 | 0.0560 | 6,147 |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0400 | 0.0400 | 0.0400 | 20,810 |
Jan 9, 2024 | 0.0650 | 0.0650 | 0.0525 | 0.0525 | 0.0525 | 1,494 |
Jan 8, 2024 | 0.0698 | 0.0710 | 0.0401 | 0.0525 | 0.0525 | 20,072 |
Jan 5, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,417 |
Jan 4, 2024 | 0.0723 | 0.0723 | 0.0610 | 0.0610 | 0.0610 | 1,368 |
Jan 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,502 |
Jan 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,103 |
Dec 29, 2023 | 0.0703 | 0.1000 | 0.0700 | 0.0799 | 0.0799 | 149,663 |
Dec 28, 2023 | 0.1038 | 0.1038 | 0.0703 | 0.0852 | 0.0852 | 11,868 |
Dec 27, 2023 | 0.0900 | 0.1350 | 0.0900 | 0.1000 | 0.1000 | 99,907 |
Dec 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,230 |
Dec 22, 2023 | 0.0900 | 0.0990 | 0.0700 | 0.0990 | 0.0990 | 10,927 |
Dec 21, 2023 | 0.1000 | 0.1000 | 0.0703 | 0.0900 | 0.0900 | 24,846 |
Dec 20, 2023 | 0.0703 | 0.1000 | 0.0703 | 0.0926 | 0.0926 | 3,307 |
Dec 19, 2023 | 0.0900 | 0.0900 | 0.0703 | 0.0703 | 0.0703 | 12,959 |
Dec 18, 2023 | 0.0993 | 0.1028 | 0.0750 | 0.0840 | 0.0840 | 45,276 |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.1001 | 0.1100 | 0.1100 | 187,549 |
Dec 14, 2023 | 0.1299 | 0.3548 | 0.1299 | 0.3000 | 0.3000 | 4,403 |
Dec 13, 2023 | 0.1168 | 0.1400 | 0.1168 | 0.1330 | 0.1330 | 28,150 |
Dec 12, 2023 | 0.2250 | 0.2500 | 0.1350 | 0.1350 | 0.1350 | 20,063 |
Dec 11, 2023 | 0.1500 | 0.2000 | 0.1500 | 0.1700 | 0.1700 | 11,849 |
Dec 8, 2023 | 0.2334 | 0.2334 | 0.1500 | 0.2095 | 0.2095 | 6,400 |
Dec 7, 2023 | 0.2334 | 0.2334 | 0.1740 | 0.2300 | 0.2300 | 5,521 |
Dec 6, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,077 |
Dec 5, 2023 | 0.2100 | 0.2334 | 0.1168 | 0.2334 | 0.2334 | 9,706 |
Dec 4, 2023 | 0.5364 | 0.5364 | 0.2169 | 0.2169 | 0.2169 | 3,760 |
Dec 1, 2023 | 0.2600 | 0.2600 | 0.2100 | 0.2600 | 0.2600 | 11,792 |
Nov 30, 2023 | 0.2700 | 0.2700 | 0.2612 | 0.2612 | 0.2612 | 28,348 |
Nov 29, 2023 | 0.5364 | 0.5364 | 0.2612 | 0.2678 | 0.2678 | 30,476 |
Nov 28, 2023 | 0.2700 | 0.3000 | 0.2612 | 0.2612 | 0.2612 | 23,493 |
Nov 27, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 3,316 |
Nov 21, 2023 | 0.5300 | 0.5399 | 0.2612 | 0.2612 | 0.2612 | 6,674 |
Nov 20, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 11,242 |
Nov 17, 2023 | 0.4700 | 0.5000 | 0.3500 | 0.5000 | 0.5000 | 7,498 |
Nov 16, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,140 |
Nov 14, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 495 |
Nov 9, 2023 | 0.6450 | 0.6450 | 0.6000 | 0.6000 | 0.6000 | 1,705 |
Nov 7, 2023 | 0.7064 | 0.7419 | 0.6457 | 0.6457 | 0.6457 | 4,570 |
Nov 6, 2023 | 0.4000 | 0.6633 | 0.4000 | 0.6000 | 0.6000 | 9,431 |
Nov 3, 2023 | 0.5000 | 0.7070 | 0.5000 | 0.6108 | 0.6108 | 16,423 |
Nov 2, 2023 | 0.5500 | 0.5500 | 0.4500 | 0.4505 | 0.4505 | 3,406 |
Nov 1, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 673 |
Oct 31, 2023 | 0.5888 | 0.5888 | 0.5150 | 0.5700 | 0.5700 | 620 |
Oct 30, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 1,435 |
Oct 27, 2023 | 0.5000 | 0.5440 | 0.4700 | 0.4700 | 0.4700 | 4,677 |
Oct 26, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 375 |
Oct 25, 2023 | 0.4800 | 0.5443 | 0.4600 | 0.4600 | 0.4600 | 9,409 |
Related Tickers
SAP.BD SAP SE
76,220.00
0.00%
0A2W.IL SAP SE
231.02
+0.73%
FDBL Friendable, Inc.
0.0002
0.00%
MAPT Maptelligent, Inc.
0.0004
0.00%
002230.SZ iFLYTEK CO.,LTD
45.83
+3.22%
APTY APT Systems, Inc.
0.0008
+14.29%
SPONF SponsorsOne Brands Inc.
0.0000
0.00%
APYP AppYea, Inc.
0.0137
0.00%
THNC.TO Thinkific Labs Inc.
2.5900
-1.15%
TONR Tonner-One World Holdings, Inc.
0.0003
+50.00%