NasdaqGS - Delayed Quote USD
Upwork Inc. (UPWK)
At close: November 18 at 4:00 PM EST
After hours: 7:54 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241220C00010000 | 11/13/2024 4:33 PM | 10 | 5.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UPWK241220C00012500 | 11/18/2024 6:13 PM | 12.5 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| UPWK241220C00015000 | 11/18/2024 8:20 PM | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| UPWK241220C00017500 | 11/18/2024 8:59 PM | 17.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 0 | 12.50% |
| UPWK241220C00020000 | 11/13/2024 7:31 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| UPWK241220C00022500 | 11/6/2024 8:50 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241220P00010000 | 11/5/2024 8:50 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UPWK241220P00012500 | 11/14/2024 5:32 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| UPWK241220P00015000 | 11/18/2024 8:59 PM | 15 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4,050 | 0 | 0.78% |
| UPWK241220P00017500 | 11/15/2024 4:47 PM | 17.5 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| UPWK241220P00022500 | 11/11/2024 4:50 PM | 22.5 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
FVRR Fiverr International Ltd.
29.81
+6.31%
MTCH Match Group, Inc.
30.51
-0.65%
PINS Pinterest, Inc.
28.99
+2.66%
OPRA Opera Limited
18.80
+3.01%
SNAP Snap Inc.
10.55
-0.47%
Z Zillow Group, Inc.
73.32
+0.38%
TME Tencent Music Entertainment Group
11.49
+3.79%
WB Weibo Corporation
8.51
+1.92%
DASH DoorDash, Inc.
172.73
+1.95%
GENI Genius Sports Limited
8.88
-2.52%