NasdaqGS - Delayed Quote USD
Univest Financial Corporation (UVSP)
At close: November 6 at 4:00 PM EST
After hours: November 6 at 4:21 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVSP241115C00030000 | 10/28/2024 1:38 PM | 30 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 184.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVSP241115P00015000 | 10/11/2024 3:41 PM | 15 | 0.05 | 0.00 | 4.00 | 0.00 | 0.00% | - | 3 | 567.19% |
Related Tickers
CBAN Colony Bankcorp, Inc.
17.50
+12.92%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
13.77
+17.09%
MBWM Mercantile Bank Corporation
51.16
+16.54%
HFWA Heritage Financial Corporation
27.28
+15.20%
FVCB FVCBankcorp, Inc.
14.00
+7.69%
FSBW FS Bancorp, Inc.
48.47
+8.68%
HNVR Hanover Bancorp, Inc.
20.34
+3.04%
SFST Southern First Bancshares, Inc.
43.80
+14.06%
SSBK Southern States Bancshares, Inc.
37.55
+16.33%
STBA S&T Bancorp, Inc.
43.84
+14.38%