NasdaqGM - Nasdaq Real Time Price USD
Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI)
As of 3:33 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIGI241115C00080000 | 5/13/2024 4:44 PM | 80 | 3.30 | 2.20 | 6.80 | 0.00 | 0.00% | 1 | 1 | 76.17% |
| VIGI241115C00082000 | 6/5/2024 6:32 PM | 82 | 2.75 | 0.70 | 4.90 | 0.00 | 0.00% | - | 1 | 63.18% |
| VIGI241115C00083000 | 10/3/2024 1:31 PM | 83 | 6.25 | 1.35 | 2.40 | 0.00 | 0.00% | 2 | 5 | 24.56% |
| VIGI241115C00084000 | 10/28/2024 1:37 PM | 84 | 2.92 | 0.00 | 2.55 | 0.00 | 0.00% | 7 | 6 | 39.99% |
| VIGI241115C00085000 | 7/15/2024 1:30 PM | 85 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.39% |
| VIGI241115C00086000 | 10/31/2024 2:44 PM | 86 | 0.25 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 2 | 40.92% |
| VIGI241115C00087000 | 10/29/2024 2:33 PM | 87 | 0.45 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 21 | 16.70% |
| VIGI241115C00088000 | 11/1/2024 2:14 PM | 88 | 0.05 | 0.00 | 1.55 | 0.00 | 0.00% | 3 | 4 | 52.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIGI241115P00075000 | 6/5/2024 7:16 PM | 75 | 0.39 | 0.00 | 1.45 | 0.00 | 0.00% | - | 5 | 75.29% |
| VIGI241115P00084000 | 10/28/2024 1:37 PM | 84 | 0.85 | 0.00 | 1.90 | 0.00 | 0.00% | - | 1 | 43.26% |
| VIGI241115P00085000 | 9/26/2024 4:30 PM | 85 | 0.35 | 0.00 | 2.50 | 0.00 | 0.00% | 28 | 30 | 45.31% |
| VIGI241115P00086000 | 8/30/2024 4:49 PM | 86 | 0.95 | 0.00 | 2.35 | 0.00 | 0.00% | 25 | 25 | 31.69% |
Related Tickers
COPX Global X Copper Miners ETF
46.62
+6.31%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
29.74
+5.93%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.93
+5.89%
CNYA iShares MSCI China A ETF
31.76
+5.87%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
26.49
+5.81%
ESPO VanEck Video Gaming and eSports ETF
80.07
+5.53%
URA Global X Uranium ETF
31.57
+4.12%
AIA iShares Asia 50 ETF
75.05
+4.11%
QTUM Defiance Quantum ETF
66.42
+3.99%
EWD iShares MSCI Sweden ETF
40.90
+3.57%
RING iShares MSCI Global Gold Miners ETF
32.49
+3.29%
QLD ProShares Ultra QQQ
110.53
+3.22%
DINT Davis Select International ETF
24.74
+3.21%
PXH Invesco FTSE RAFI Emerging Markets ETF
22.19
+3.19%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.58
+3.05%
GDX VanEck Gold Miners ETF
39.65
+2.60%
FLTW Franklin FTSE Taiwan ETF
50.85
+2.70%
BLOK Amplify Transformational Data Sharing ETF
45.19
+2.59%
EWW iShares MSCI Mexico ETF
53.65
+2.53%
GMF SPDR?S&P?Emerging Asia Pacific ETF
124.42
+2.55%
EMGF iShares Emerging Markets Equity Factor ETF
49.70
+2.48%
EWT iShares MSCI Taiwan ETF
56.61
+2.47%
PSI Invesco Semiconductors ETF
59.04
+2.48%
NUEM Nuveen ESG Emerging Markets Equity ETF
31.39
+2.45%
EZA iShares MSCI South Africa ETF
50.60
+2.41%
SMH VanEck Semiconductor ETF
260.82
+2.36%
EYLD Cambria Emerging Shareholder Yield ETF
34.11
+2.40%
DWLD Davis Select Worldwide ETF
39.84
+2.38%
WBIL WBI BullBear Quality 3000 ETF
36.00
+0.28%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.20
+2.58%
UTES Virtus Reaves Utilities ETF
64.73
+2.35%
USCI United States Commodity Index Fund, LP
64.43
+2.28%
DEM WisdomTree Emerging Markets High Dividend Fund
43.22
+2.27%
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.15
+2.26%
EWX SPDR S&P Emerging Markets Small Cap ETF
63.18
+2.25%
FTXL First Trust Nasdaq Semiconductor ETF
95.13
+2.24%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.61
+2.22%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.33
+2.37%
SOXX iShares Semiconductor ETF
233.10
+2.08%
FYLD Cambria Foreign Shareholder Yield ETF
26.93
+2.16%
SPEM SPDR Portfolio Emerging Markets ETF
41.50
+2.15%
IGM iShares Expanded Tech Sector ETF
102.25
+2.12%
QGRO American Century U.S. Quality Growth ETF
99.07
+2.14%
SPXN ProShares S&P 500 ex-Financials ETF
63.54
+0.41%
IYW iShares U.S. Technology ETF
161.19
+2.05%
FDEM Fidelity Emerging Markets Multifactor ETF
26.79
+2.06%
IXN iShares Global Tech ETF
85.08
+2.05%
FTEC Fidelity MSCI Information Technology Index ETF
185.87
+2.01%
VGT Vanguard Information Technology Index Fund ETF Shares
625.11
+1.97%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.90
+1.95%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.05
+1.94%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.55
+1.85%
IDOG ALPS International Sector Dividend Dogs ETF
30.52
+1.80%
RTH VanEck Retail ETF
227.54
+1.84%
INEQ Columbia International Equity Income ETF
31.46
+1.84%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.08
+1.81%
MGK Vanguard Mega Cap Growth Index Fund
339.15
+1.75%
IAU iShares Gold Trust
51.11
+1.75%
INTF iShares International Equity Factor ETF
30.39
+1.78%
IWY iShares Russell Top 200 Growth ETF
231.90
+1.77%
GLD SPDR?Gold Shares
249.97
+1.74%
XLK The Technology Select Sector SPDR Fund
237.40
+1.74%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.24
+1.76%
IWF iShares Russell 1000 Growth ETF
397.23
+1.69%
VUG Vanguard Growth Index Fund ETF Shares
406.57
+1.68%
FEZ SPDR EURO STOXX 50 ETF
50.23
+1.72%
EMMF WisdomTree Emerging Markets Multifactor Fund
28.07
+1.71%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.14
+1.67%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.80
+1.65%
QQQ Invesco QQQ Trust
513.80
+1.63%
SCHG Schwab U.S. Large-Cap Growth ETF
27.61
+1.58%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.81
+1.65%
IVW iShares S&P 500 Growth ETF
100.86
+1.58%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.60
+1.62%
IQLT iShares MSCI Intl Quality Factor ETF
39.54
+1.63%
HEDJ WisdomTree Europe Hedged Equity Fund
43.97
+1.62%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
363.75
+1.59%
QINT American Century Quality Diversified International ETF
50.64
+1.60%
SPDW SPDR Portfolio Developed World ex-US ETF
36.31
+1.64%
ENFR Alerian Energy Infrastructure ETF
31.23
+1.59%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.67
+1.58%
SPYG SPDR Portfolio S&P 500 Growth ETF
87.35
+1.54%
IPAC iShares Core MSCI Pacific ETF
64.68
+1.54%
IUSG iShares Core S&P U.S. Growth ETF
138.85
+1.54%
IDHQ Invesco S&P International Developed Quality ETF
30.09
+1.57%
DIVI Franklin International Core Dividend Tilt Index ETF
31.74
+1.57%
IEFA iShares Core MSCI EAFE ETF
74.83
+1.58%
IWP iShares Russell Mid-Cap Growth ETF
128.46
+1.58%
SCHF Schwab International Equity ETF
19.85
+1.56%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.14
+1.56%
FNDF Schwab Fundamental International Equity ETF
36.10
+1.55%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.33
+1.54%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.12
+1.53%
IETC iShares U.S. Tech Independence Focused ETF
83.89
+1.52%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
51.35
+1.54%
EPU iShares MSCI Peru ETF
44.09
+1.51%
XNTK SPDR NYSE Technology ETF
207.79
+1.50%
FV First Trust Dorsey Wright Focus 5 ETF
61.26
+1.39%
ILCG iShares Morningstar Growth ETF
89.47
+1.49%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.12
+1.65%