NYSE - Delayed Quote USD

Viking Holdings Ltd (VIK)

Compare
44.91 +0.54 (+1.22%)
At close: November 21 at 4:00 PM EST
44.85 -0.06 (-0.13%)
After hours: 7:59 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 21, 2024 44.30 45.11 43.72 44.91 44.91 1,843,760
Nov 20, 2024 45.20 45.20 43.17 44.37 44.37 3,126,200
Nov 19, 2024 43.53 45.64 41.13 45.09 45.09 3,759,600
Nov 18, 2024 45.69 45.86 44.94 45.39 45.39 3,178,900
Nov 15, 2024 45.54 45.85 44.80 45.34 45.34 1,912,000
Nov 14, 2024 45.57 46.25 45.40 45.79 45.79 1,749,000
Nov 13, 2024 45.85 46.14 45.27 45.57 45.57 1,656,600
Nov 12, 2024 45.55 45.96 45.00 45.85 45.85 2,819,700
Nov 11, 2024 44.42 45.11 43.55 44.44 44.44 1,839,000
Nov 8, 2024 43.36 43.70 43.06 43.62 43.62 1,253,900
Nov 7, 2024 43.17 43.80 42.78 43.22 43.22 1,550,500
Nov 6, 2024 41.89 43.80 41.66 43.23 43.23 1,738,300
Nov 5, 2024 40.21 41.43 40.19 41.26 41.26 2,113,600
Nov 4, 2024 39.80 40.09 38.85 39.97 39.97 1,373,600
Nov 1, 2024 39.24 39.87 38.90 39.64 39.64 1,613,000
Oct 31, 2024 39.25 39.53 38.81 39.25 39.25 2,028,100
Oct 30, 2024 39.45 39.69 39.05 39.13 39.13 1,411,100
Oct 29, 2024 38.66 39.70 38.46 39.69 39.69 1,678,500
Oct 28, 2024 38.69 38.90 36.77 38.72 38.72 3,657,100
Oct 25, 2024 38.97 39.10 38.68 38.75 38.75 1,113,500
Oct 24, 2024 39.00 39.31 38.57 38.80 38.80 1,846,000
Oct 23, 2024 39.40 39.63 38.09 38.51 38.51 1,931,000
Oct 22, 2024 38.55 39.66 38.22 39.60 39.60 1,203,700
Oct 21, 2024 39.04 39.11 37.96 38.55 38.55 1,229,000
Oct 18, 2024 39.48 39.60 38.68 38.97 38.97 937,000
Oct 17, 2024 39.00 39.70 38.75 39.39 39.39 1,260,000
Oct 16, 2024 38.75 39.45 38.59 39.00 39.00 1,318,100
Oct 15, 2024 38.29 38.59 37.22 38.50 38.50 2,422,400
Oct 14, 2024 38.16 38.19 37.69 37.79 37.79 892,900
Oct 11, 2024 37.66 38.55 37.50 38.10 38.10 1,109,100
Oct 10, 2024 37.60 38.68 37.14 37.84 37.84 2,274,600
Oct 9, 2024 36.90 38.40 36.77 37.87 37.87 2,610,500
Oct 8, 2024 36.93 37.22 36.51 36.90 36.90 1,133,000
Oct 7, 2024 37.10 37.63 36.44 36.87 36.87 3,227,400
Oct 4, 2024 36.07 37.25 35.86 37.03 37.03 2,439,000
Oct 3, 2024 34.87 36.24 34.64 35.53 35.53 3,427,300
Oct 2, 2024 34.24 35.04 34.07 35.04 35.04 2,495,100
Oct 1, 2024 34.98 35.01 33.86 34.50 34.50 3,940,900
Sep 30, 2024 34.90 35.10 34.41 34.89 34.89 2,037,400
Sep 27, 2024 34.86 35.15 34.51 34.95 34.95 2,261,300
Sep 26, 2024 34.94 35.04 34.31 34.77 34.77 2,763,900
Sep 25, 2024 34.94 34.95 34.06 34.29 34.29 2,949,000
Sep 24, 2024 34.21 35.08 34.05 34.79 34.79 1,628,200
Sep 23, 2024 34.71 34.75 34.03 34.10 34.10 752,300
Sep 20, 2024 34.00 34.54 33.86 34.43 34.43 1,516,100
Sep 19, 2024 34.13 34.36 33.78 33.91 33.91 1,386,700
Sep 18, 2024 32.94 33.94 32.82 33.57 33.57 2,361,700
Sep 17, 2024 32.98 33.33 32.47 32.84 32.84 1,613,600
Sep 16, 2024 32.60 32.93 32.20 32.77 32.77 2,102,100
Sep 13, 2024 32.53 33.20 32.25 32.68 32.68 3,574,400
Sep 12, 2024 31.83 33.05 31.76 32.40 32.40 11,102,300
Sep 11, 2024 31.48 32.15 30.84 31.58 31.58 2,827,700
Sep 10, 2024 31.32 31.94 30.75 31.28 31.28 2,039,600
Sep 9, 2024 32.41 32.98 32.05 32.44 32.44 1,546,000
Sep 6, 2024 32.84 33.31 32.21 32.39 32.39 1,130,400
Sep 5, 2024 33.00 33.81 32.88 33.19 33.19 791,800
Sep 4, 2024 32.66 33.12 32.52 33.03 33.03 515,600
Sep 3, 2024 33.30 33.86 32.52 32.75 32.75 1,065,600
Aug 30, 2024 33.93 33.97 33.15 33.55 33.55 1,834,800
Aug 29, 2024 33.78 34.00 33.35 33.65 33.65 1,275,600
Aug 28, 2024 35.31 35.69 33.64 33.71 33.71 1,092,000
Aug 27, 2024 35.62 35.87 35.05 35.38 35.38 863,800
Aug 26, 2024 35.67 36.00 34.71 35.74 35.74 1,157,600
Aug 23, 2024 33.83 35.83 33.83 35.63 35.63 1,774,000
Aug 22, 2024 34.70 35.45 33.05 33.22 33.22 4,042,900
Aug 21, 2024 36.07 36.59 35.61 36.44 36.44 1,909,200
Aug 20, 2024 35.72 36.90 35.37 35.93 35.93 2,220,300
Aug 19, 2024 35.24 35.65 34.94 35.50 35.50 934,000
Aug 16, 2024 35.52 35.60 34.92 35.14 35.14 1,033,400
Aug 15, 2024 34.46 35.89 34.39 35.63 35.63 1,255,700
Aug 14, 2024 33.42 34.39 33.25 34.21 34.21 765,300
Aug 13, 2024 33.16 33.56 32.67 33.38 33.38 774,900
Aug 12, 2024 33.36 34.09 33.10 33.26 33.26 587,100
Aug 9, 2024 33.13 34.10 32.74 33.51 33.51 1,007,500
Aug 8, 2024 32.55 33.59 31.97 33.03 33.03 998,100
Aug 7, 2024 33.63 33.81 32.02 32.46 32.46 1,478,300
Aug 6, 2024 32.33 33.94 32.27 33.24 33.24 1,181,800
Aug 5, 2024 31.36 32.32 30.56 32.13 32.13 1,627,000
Aug 2, 2024 34.04 34.19 32.72 32.93 32.93 2,365,400
Aug 1, 2024 35.75 36.43 34.08 35.00 35.00 1,722,600
Jul 31, 2024 35.79 36.57 35.45 35.70 35.70 1,084,800
Jul 30, 2024 35.45 35.86 35.19 35.52 35.52 603,000
Jul 29, 2024 35.23 35.62 34.88 35.35 35.35 611,400
Jul 26, 2024 34.87 35.33 34.35 35.19 35.19 715,500
Jul 25, 2024 34.56 35.23 33.86 34.18 34.18 1,327,800
Jul 24, 2024 36.72 36.72 34.18 34.54 34.54 1,637,500
Jul 23, 2024 36.29 37.07 36.08 36.75 36.75 498,500
Jul 22, 2024 37.05 37.25 35.94 36.33 36.33 808,400
Jul 19, 2024 35.89 37.16 35.68 37.00 37.00 1,635,200
Jul 18, 2024 35.37 36.34 35.10 35.85 35.85 1,546,300
Jul 17, 2024 36.61 36.82 35.04 35.13 35.13 1,246,200
Jul 16, 2024 35.75 36.89 35.53 36.65 36.65 1,252,900
Jul 15, 2024 35.07 35.71 34.59 35.68 35.68 532,100
Jul 12, 2024 34.59 35.34 34.42 34.96 34.96 779,600
Jul 11, 2024 33.69 34.42 33.41 34.41 34.41 1,135,500
Jul 10, 2024 34.54 34.66 33.45 33.63 33.63 1,211,400
Jul 9, 2024 34.17 35.30 34.06 34.34 34.34 1,618,800
Jul 8, 2024 33.85 34.36 33.85 34.12 34.12 2,227,800
Jul 5, 2024 34.38 34.53 33.66 33.85 33.85 2,080,900
Jul 3, 2024 33.64 34.26 33.32 34.15 34.15 1,434,300
Jul 2, 2024 33.69 33.73 32.97 33.50 33.50 3,285,800
Jul 1, 2024 34.23 34.26 32.75 33.26 33.26 2,473,300
Jun 28, 2024 32.78 34.11 32.67 33.94 33.94 4,589,900
Jun 27, 2024 31.31 33.09 30.61 32.71 32.71 2,874,300
Jun 26, 2024 30.78 31.27 30.66 31.27 31.27 1,952,300
Jun 25, 2024 31.58 31.96 30.70 30.93 30.93 1,655,500
Jun 24, 2024 31.55 32.08 30.86 31.03 31.03 1,024,100
Jun 21, 2024 31.13 31.54 30.97 31.53 31.53 984,700
Jun 20, 2024 31.74 31.74 31.11 31.45 31.45 963,400
Jun 18, 2024 31.00 31.48 30.97 31.45 31.45 939,300
Jun 17, 2024 30.88 31.37 30.42 30.97 30.97 1,207,300
Jun 14, 2024 33.06 33.07 30.85 30.86 30.86 3,581,200
Jun 13, 2024 32.39 33.28 32.11 32.99 32.99 1,416,700
Jun 12, 2024 31.80 32.60 31.51 32.32 32.32 2,214,400
Jun 11, 2024 31.57 31.71 31.10 31.71 31.71 1,534,600
Jun 10, 2024 31.40 31.70 30.92 31.50 31.50 832,600
Jun 7, 2024 30.57 31.50 29.83 31.47 31.47 1,518,500
Jun 6, 2024 31.15 31.60 30.36 30.59 30.59 1,406,200
Jun 5, 2024 32.26 32.39 31.20 31.51 31.51 1,220,600
Jun 4, 2024 31.74 32.53 31.56 31.97 31.97 1,488,500
Jun 3, 2024 32.28 32.63 31.53 31.58 31.58 2,330,200
May 31, 2024 30.90 32.49 30.65 31.41 31.41 2,217,900
May 30, 2024 29.94 30.97 29.60 30.58 30.58 1,429,700
May 29, 2024 30.66 30.75 28.89 29.71 29.71 2,882,900
May 28, 2024 30.60 31.06 29.37 30.60 30.60 3,838,600
May 24, 2024 29.11 29.96 28.71 29.68 29.68 1,341,400
May 23, 2024 29.94 29.94 28.67 28.68 28.68 1,081,200
May 22, 2024 29.63 30.23 28.87 29.12 29.12 1,405,200
May 21, 2024 29.52 29.80 28.62 29.35 29.35 1,110,200
May 20, 2024 28.77 30.16 28.75 29.81 29.81 2,407,800
May 17, 2024 28.35 28.51 28.05 28.49 28.49 776,900
May 16, 2024 28.27 28.44 27.93 28.07 28.07 789,500
May 15, 2024 28.50 28.52 27.60 28.05 28.05 817,000
May 14, 2024 28.00 28.54 27.94 28.10 28.10 1,595,400
May 13, 2024 28.80 28.97 27.98 28.00 28.00 1,431,600
May 10, 2024 28.58 28.69 28.16 28.62 28.62 1,861,200
May 9, 2024 28.74 29.00 28.35 28.50 28.50 1,851,700
May 8, 2024 28.64 28.94 28.25 28.50 28.50 2,333,600
May 7, 2024 29.01 29.45 28.62 28.65 28.65 1,744,200
May 6, 2024 29.08 29.08 27.98 28.94 28.94 3,604,500
May 3, 2024 27.75 29.27 27.20 29.00 29.00 5,908,800
May 2, 2024 26.54 28.29 26.32 26.99 26.99 10,635,500
May 1, 2024 26.15 26.86 25.71 26.10 26.10 35,017,400

Related Tickers