NasdaqCM - Nasdaq Real Time Price USD

Vuzix Corporation (VUZI)

Compare
1.3727 -0.0173 (-1.24%)
As of 11:28 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VUZI241018C00001000 10/16/2024 2:33 PM 1 0.35 0.35 0.40 -0.05 -12.50% 12 1,304 175.00%
VUZI241018C00002000 10/15/2024 2:27 PM 2 0.05 0.00 0.05 0.00 0.00% 1 1,958 331.25%
VUZI241018C00003000 10/10/2024 1:44 PM 3 0.05 0.00 0.05 0.00 0.00% 1 713 550.00%
VUZI241018C00004000 10/10/2024 4:18 PM 4 0.07 0.00 0.05 0.00 0.00% 20 352 687.50%
VUZI241018C00005000 6/3/2024 3:32 PM 5 0.05 0.00 0.05 0.00 0.00% 1 0 787.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VUZI241018P00001000 10/11/2024 1:56 PM 1 0.02 0.00 0.05 0.00 0.00% 1 183 325.00%
VUZI241018P00002000 10/16/2024 1:52 PM 2 0.64 0.50 0.70 0.04 6.67% 7 547 471.88%
VUZI241018P00003000 8/23/2024 7:28 PM 3 2.15 1.95 2.45 0.00 0.00% 71 5 1,796.88%
VUZI241018P00004000 6/20/2024 3:29 PM 4 2.64 2.50 2.85 0.00 0.00% 1 46 787.50%
VUZI241018P00005000 5/10/2024 3:26 PM 5 3.80 3.40 3.80 0.00 0.00% 5 40 1,259.38%

Related Tickers