NasdaqGM - Delayed Quote USD
Willdan Group, Inc. (WLDN)
At close: November 18 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN241220C00030000 | 11/13/2024 5:26 PM | 30 | 16.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WLDN241220C00035000 | 11/13/2024 5:26 PM | 35 | 11.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WLDN241220C00045000 | 11/18/2024 4:33 PM | 45 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| WLDN241220C00050000 | 11/18/2024 7:38 PM | 50 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WLDN241220C00055000 | 11/1/2024 1:49 PM | 55 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN241220P00022500 | 10/28/2024 2:36 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WLDN241220P00040000 | 11/14/2024 8:49 PM | 40 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| WLDN241220P00045000 | 11/15/2024 7:37 PM | 45 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ESOA Energy Services of America Corporation
14.42
+4.12%
ROAD Construction Partners, Inc.
90.10
+1.78%
GLDD Great Lakes Dredge & Dock Corporation
12.06
+1.05%
PRIM Primoris Services Corporation
79.06
+1.27%
GVA Granite Construction Incorporated
96.45
+0.88%
IESC IES Holdings, Inc.
264.67
+2.58%
TPC Tutor Perini Corporation
29.72
+7.18%
FIX Comfort Systems USA, Inc.
451.00
+1.34%
AGX Argan, Inc.
139.64
+2.20%
ORN Orion Group Holdings, Inc.
8.04
+6.21%