NYSE - Delayed Quote USD
Wabash National Corporation (WNC)
At close: November 15 at 4:00 PM EST
After hours: November 15 at 5:29 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC241220C00020000 | 11/12/2024 3:15 PM | 20 | 0.79 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 89 | 57.13% |
| WNC241220C00022500 | 11/13/2024 3:51 PM | 22.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 50.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC241220P00017500 | 11/7/2024 3:16 PM | 17.5 | 0.26 | 0.20 | 0.90 | 0.00 | 0.00% | 1 | 26 | 53.22% |
| WNC241220P00020000 | 10/21/2024 7:56 PM | 20 | 2.50 | 0.00 | 2.90 | 0.00 | 0.00% | - | 3 | 102.05% |
Related Tickers
TWI Titan International, Inc.
6.95
+0.58%
SHYF The Shyft Group, Inc.
13.92
-1.14%
LNN Lindsay Corporation
123.24
-0.65%
REVG REV Group, Inc.
29.68
-0.47%
MTW The Manitowoc Company, Inc.
10.52
-1.41%
ASTE Astec Industries, Inc.
36.72
-1.50%
CMCO Columbus McKinnon Corporation
37.14
-0.77%
HY Hyster-Yale, Inc.
53.17
+0.32%
ALG Alamo Group Inc.
194.31
+0.67%
OSK Oshkosh Corporation
108.60
-2.34%