Munich - Delayed Quote EUR
Exxon Mobil Corp (XONA.MU)
At close: November 15 at 5:26 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 113.04 | 114.00 | 113.04 | 114.00 | 114.00 | - |
| Nov 14, 2024 | 0.99 Dividend | |||||
| Nov 14, 2024 | 114.24 | 114.58 | 114.24 | 114.58 | 114.58 | - |
| Nov 13, 2024 | 113.54 | 113.76 | 113.54 | 113.76 | 112.77 | - |
| Nov 12, 2024 | 112.66 | 113.18 | 112.66 | 113.18 | 112.20 | - |
| Nov 11, 2024 | 114.00 | 114.00 | 113.12 | 113.42 | 112.43 | 58 |
| Nov 8, 2024 | 112.52 | 112.52 | 112.44 | 112.44 | 111.46 | - |
| Nov 7, 2024 | 113.02 | 113.24 | 111.32 | 111.32 | 110.35 | 17 |
| Nov 6, 2024 | 113.52 | 113.52 | 112.24 | 113.20 | 112.21 | 45 |
| Nov 5, 2024 | 108.80 | 108.88 | 108.80 | 108.88 | 107.93 | - |
| Nov 4, 2024 | 107.02 | 108.40 | 107.02 | 108.40 | 107.46 | - |
| Nov 1, 2024 | 107.12 | 107.60 | 107.12 | 107.60 | 106.66 | - |
| Oct 31, 2024 | 107.18 | 107.90 | 107.18 | 107.90 | 106.96 | - |
| Oct 30, 2024 | 108.58 | 108.58 | 107.84 | 107.84 | 106.90 | 140 |
| Oct 29, 2024 | 109.56 | 109.56 | 108.66 | 108.66 | 107.71 | 30 |
| Oct 28, 2024 | 108.50 | 109.34 | 108.02 | 109.34 | 108.39 | 20 |
| Oct 25, 2024 | 110.46 | 110.76 | 110.46 | 110.76 | 109.80 | - |
| Oct 24, 2024 | 111.84 | 111.84 | 110.64 | 110.64 | 109.68 | - |
| Oct 23, 2024 | 111.70 | 111.70 | 110.90 | 110.90 | 109.93 | - |
| Oct 22, 2024 | 110.76 | 111.52 | 110.76 | 111.52 | 110.55 | - |
| Oct 21, 2024 | 110.50 | 110.82 | 110.50 | 110.82 | 109.86 | - |
| Oct 18, 2024 | 111.10 | 111.10 | 109.90 | 109.90 | 108.94 | - |
| Oct 17, 2024 | 111.10 | 111.14 | 111.10 | 111.14 | 110.17 | - |
| Oct 16, 2024 | 110.40 | 111.10 | 110.40 | 111.10 | 110.13 | - |
| Oct 15, 2024 | 112.12 | 112.12 | 110.96 | 110.96 | 109.99 | - |
| Oct 14, 2024 | 112.54 | 113.44 | 112.54 | 113.44 | 112.45 | 76 |
| Oct 11, 2024 | 112.18 | 112.96 | 112.18 | 112.96 | 111.98 | - |
| Oct 10, 2024 | 112.06 | 112.32 | 112.06 | 112.32 | 111.34 | - |
| Oct 9, 2024 | 110.90 | 111.66 | 110.90 | 111.66 | 110.69 | 80 |
| Oct 8, 2024 | 113.82 | 113.82 | 111.12 | 111.22 | 110.25 | 38 |
| Oct 7, 2024 | 113.82 | 114.52 | 113.82 | 114.52 | 113.52 | - |
| Oct 4, 2024 | 111.26 | 113.60 | 111.26 | 113.60 | 112.61 | - |
| Oct 3, 2024 | 110.00 | 110.70 | 110.00 | 110.70 | 109.74 | - |
| Oct 2, 2024 | 108.80 | 109.68 | 108.80 | 109.68 | 108.73 | - |
| Oct 1, 2024 | 104.84 | 108.24 | 104.84 | 108.24 | 107.30 | - |
| Sep 30, 2024 | 103.76 | 104.26 | 103.76 | 104.26 | 103.35 | - |
| Sep 27, 2024 | 101.04 | 103.12 | 101.04 | 103.12 | 102.22 | 10 |
| Sep 26, 2024 | 102.12 | 102.12 | 101.10 | 101.10 | 100.22 | - |
| Sep 25, 2024 | 104.02 | 104.02 | 102.90 | 102.90 | 102.00 | - |
| Sep 24, 2024 | 105.88 | 105.88 | 105.12 | 105.12 | 104.21 | - |
| Sep 23, 2024 | 103.36 | 104.86 | 103.36 | 104.86 | 103.95 | - |
| Sep 20, 2024 | 103.34 | 103.34 | 102.92 | 102.92 | 102.02 | - |
| Sep 19, 2024 | 103.12 | 104.96 | 103.12 | 104.96 | 104.05 | - |
| Sep 18, 2024 | 101.90 | 102.91 | 101.90 | 102.91 | 102.01 | - |
| Sep 17, 2024 | 101.06 | 102.35 | 101.06 | 102.35 | 101.46 | - |
| Sep 16, 2024 | 100.02 | 100.46 | 99.94 | 100.46 | 99.59 | 220 |
| Sep 13, 2024 | 100.22 | 101.00 | 100.22 | 101.00 | 100.12 | - |
| Sep 12, 2024 | 99.80 | 100.70 | 99.80 | 100.42 | 99.55 | 25 |
| Sep 11, 2024 | 100.36 | 100.36 | 98.73 | 98.73 | 97.87 | - |
| Sep 10, 2024 | 103.86 | 103.86 | 101.62 | 101.62 | 100.74 | - |
| Sep 9, 2024 | 101.80 | 104.36 | 101.80 | 104.36 | 103.45 | - |
| Sep 6, 2024 | 101.98 | 101.98 | 101.22 | 101.22 | 100.34 | - |
| Sep 5, 2024 | 102.98 | 103.16 | 102.98 | 103.16 | 102.26 | - |
| Sep 4, 2024 | 103.78 | 103.80 | 103.78 | 103.80 | 102.90 | - |
| Sep 3, 2024 | 106.30 | 106.30 | 104.08 | 104.08 | 103.17 | - |
| Sep 2, 2024 | 105.62 | 106.40 | 105.62 | 106.40 | 105.47 | - |
| Aug 30, 2024 | 106.56 | 106.56 | 105.74 | 105.74 | 104.82 | - |
| Aug 29, 2024 | 104.42 | 106.46 | 104.42 | 106.46 | 105.53 | - |
| Aug 28, 2024 | 105.52 | 105.52 | 105.24 | 105.24 | 104.32 | - |
| Aug 27, 2024 | 106.34 | 106.34 | 105.66 | 105.66 | 104.74 | - |
| Aug 26, 2024 | 104.12 | 104.82 | 104.12 | 104.82 | 103.91 | - |
| Aug 23, 2024 | 103.06 | 103.94 | 103.06 | 103.94 | 103.04 | - |
| Aug 22, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 101.13 | - |
| Aug 21, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.02 | - |
| Aug 20, 2024 | 106.24 | 106.24 | 106.24 | 106.24 | 105.32 | - |
| Aug 19, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 105.36 | - |
| Aug 16, 2024 | 107.72 | 107.72 | 107.04 | 107.04 | 106.11 | 15 |
| Aug 15, 2024 | 0.95 Dividend | |||||
| Aug 15, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 106.11 | - |
| Aug 14, 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 105.76 | - |
| Aug 13, 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 106.47 | - |
| Aug 12, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 106.90 | - |
| Aug 9, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 105.88 | - |
| Aug 8, 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 103.48 | - |
| Aug 7, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 102.93 | - |
| Aug 6, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 103.93 | - |
| Aug 5, 2024 | 105.02 | 105.02 | 104.00 | 105.02 | 103.19 | 11 |
| Aug 2, 2024 | 107.76 | 107.86 | 107.76 | 107.86 | 105.98 | 160 |
| Aug 1, 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 107.61 | - |
| Jul 31, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.08 | - |
| Jul 30, 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 104.96 | - |
| Jul 29, 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 106.25 | - |
| Jul 26, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 106.12 | - |
| Jul 25, 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 103.52 | - |
| Jul 24, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 102.42 | - |
| Jul 23, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 103.70 | - |
| Jul 22, 2024 | 107.20 | 107.40 | 106.72 | 106.72 | 104.86 | 40 |
| Jul 19, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 107.00 | - |
| Jul 18, 2024 | 108.32 | 108.32 | 108.32 | 108.32 | 106.43 | - |
| Jul 17, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 103.99 | - |
| Jul 16, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 103.54 | - |
| Jul 15, 2024 | 104.24 | 104.48 | 104.24 | 104.48 | 102.66 | 100 |
| Jul 12, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 101.95 | - |
| Jul 11, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 101.56 | - |
| Jul 10, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 100.20 | - |
| Jul 9, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 101.67 | - |
| Jul 8, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 102.24 | - |
| Jul 5, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 104.11 | - |
| Jul 4, 2024 | 106.02 | 106.70 | 105.52 | 106.70 | 104.84 | 70 |
| Jul 3, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 104.37 | - |
| Jul 2, 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 105.00 | - |
| Jul 1, 2024 | 107.20 | 107.74 | 107.20 | 107.74 | 105.86 | 90 |
| Jun 28, 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 105.66 | - |
| Jun 27, 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 104.96 | - |
| Jun 26, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 105.13 | - |
| Jun 25, 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 104.03 | - |
| Jun 24, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 101.62 | 47 |
| Jun 21, 2024 | 103.86 | 105.22 | 103.86 | 105.22 | 103.38 | 17 |
| Jun 20, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 99.59 | - |
| Jun 19, 2024 | 101.80 | 101.80 | 101.34 | 101.34 | 99.57 | 82 |
| Jun 18, 2024 | 100.76 | 101.60 | 100.76 | 101.60 | 99.83 | 70 |
| Jun 17, 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 99.47 | - |
| Jun 14, 2024 | 102.72 | 102.72 | 102.70 | 102.70 | 100.91 | 105 |
| Jun 13, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 100.50 | - |
| Jun 12, 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 103.11 | - |
| Jun 11, 2024 | 104.58 | 104.58 | 104.58 | 104.58 | 102.75 | - |
| Jun 10, 2024 | 104.40 | 105.22 | 104.40 | 105.22 | 103.38 | 70 |
| Jun 7, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 102.58 | - |
| Jun 6, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 102.24 | - |
| Jun 5, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 101.34 | - |
| Jun 4, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 102.72 | - |
| Jun 3, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 105.94 | - |
| May 31, 2024 | 104.78 | 104.96 | 104.78 | 104.96 | 103.13 | 5 |
| May 30, 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 103.32 | - |
| May 29, 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 103.72 | - |
| May 28, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 102.68 | - |
| May 27, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 102.74 | - |
| May 24, 2024 | 104.94 | 105.10 | 104.94 | 105.10 | 103.27 | 106 |
| May 23, 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 104.17 | - |
| May 22, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 106.13 | - |
| May 21, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 107.12 | - |
| May 20, 2024 | 110.02 | 110.02 | 109.50 | 109.50 | 107.59 | 50 |
| May 17, 2024 | 108.56 | 108.78 | 108.56 | 108.78 | 106.88 | 9 |
| May 16, 2024 | 108.86 | 108.86 | 108.86 | 108.86 | 106.96 | - |
| May 15, 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 107.16 | - |
| May 14, 2024 | 0.95 Dividend | |||||
| May 14, 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 106.55 | - |
| May 13, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 105.97 | - |
| May 10, 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 107.57 | - |
| May 9, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 105.23 | - |
| May 8, 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 105.05 | - |
| May 7, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 105.75 | - |
| May 6, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 104.80 | - |
| May 3, 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 105.44 | - |
| May 2, 2024 | 108.38 | 108.66 | 108.38 | 108.66 | 105.83 | 89 |
| Apr 30, 2024 | 111.18 | 111.60 | 111.18 | 111.28 | 108.38 | 125 |
| Apr 29, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 106.51 | - |
| Apr 26, 2024 | 112.78 | 112.78 | 112.78 | 112.78 | 109.84 | - |
| Apr 25, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 109.88 | - |
| Apr 24, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 110.16 | - |
| Apr 23, 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 110.14 | - |
| Apr 22, 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 109.01 | 11 |
| Apr 19, 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 109.01 | - |
| Apr 18, 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 107.78 | - |
| Apr 17, 2024 | 111.12 | 111.12 | 110.52 | 110.52 | 107.64 | 2 |
| Apr 16, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 110.06 | - |
| Apr 15, 2024 | 113.50 | 113.50 | 113.28 | 113.28 | 110.33 | 2 |
| Apr 12, 2024 | 113.48 | 113.48 | 113.48 | 113.48 | 110.53 | - |
| Apr 11, 2024 | 113.46 | 114.40 | 113.46 | 114.40 | 111.42 | 40 |
| Apr 10, 2024 | 111.58 | 112.88 | 111.58 | 112.88 | 109.94 | 15 |
| Apr 9, 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 107.94 | - |
| Apr 8, 2024 | 111.50 | 111.70 | 111.50 | 111.70 | 108.79 | 50 |
| Apr 5, 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 107.84 | - |
| Apr 4, 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 106.73 | - |
| Apr 3, 2024 | 110.88 | 110.88 | 110.88 | 110.88 | 107.99 | - |
| Apr 2, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 105.97 | 30 |
| Mar 28, 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 103.28 | - |
| Mar 27, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 102.07 | - |
| Mar 26, 2024 | 105.34 | 105.58 | 105.34 | 105.58 | 102.83 | 50 |
| Mar 25, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 102.09 | - |
| Mar 22, 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 101.55 | - |
| Mar 21, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 100.65 | - |
| Mar 20, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 101.06 | - |
| Mar 19, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 100.24 | - |
| Mar 18, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 99.40 | - |
| Mar 15, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 99.77 | - |
| Mar 14, 2024 | 100.14 | 102.02 | 100.14 | 102.02 | 99.36 | 19 |
| Mar 13, 2024 | 99.09 | 99.47 | 99.09 | 99.47 | 96.88 | 60 |
| Mar 12, 2024 | 99.46 | 99.66 | 99.46 | 99.66 | 97.07 | 100 |
| Mar 11, 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 96.05 | - |
| Mar 8, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 95.73 | - |
| Mar 7, 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 95.28 | - |
| Mar 6, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 94.73 | - |
| Mar 5, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 93.50 | - |
| Mar 4, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 95.06 | - |
| Mar 1, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 94.24 | - |
| Feb 29, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 93.50 | - |
| Feb 28, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 93.29 | - |
| Feb 27, 2024 | 95.69 | 95.95 | 95.69 | 95.95 | 93.45 | 10 |
| Feb 26, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 93.02 | - |
| Feb 23, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 93.69 | - |
| Feb 22, 2024 | 96.62 | 96.62 | 96.37 | 96.37 | 93.86 | 15 |
| Feb 21, 2024 | 94.83 | 96.56 | 94.83 | 96.56 | 94.05 | 1 |
| Feb 20, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 93.50 | - |
| Feb 19, 2024 | 96.00 | 96.82 | 96.00 | 96.82 | 94.30 | 100 |
| Feb 16, 2024 | 96.10 | 96.84 | 96.10 | 96.84 | 94.32 | 198 |
| Feb 15, 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 91.06 | - |
| Feb 14, 2024 | 94.26 | 94.26 | 94.26 | 94.26 | 91.81 | - |
| Feb 13, 2024 | 0.95 Dividend | |||||
| Feb 13, 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 92.41 | - |
| Feb 12, 2024 | 94.51 | 94.51 | 94.51 | 94.51 | 91.12 | - |
| Feb 9, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 92.58 | - |
| Feb 8, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 91.16 | - |
| Feb 7, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 91.31 | - |
| Feb 6, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 90.93 | - |
| Feb 5, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 91.49 | 42 |
| Feb 2, 2024 | 94.26 | 94.26 | 93.38 | 93.38 | 90.04 | 20 |
| Feb 1, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 91.80 | - |
| Jan 31, 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 92.96 | - |
| Jan 30, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 91.74 | - |
| Jan 29, 2024 | 95.27 | 95.27 | 95.12 | 95.12 | 91.71 | 103 |
| Jan 26, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | 90.04 | - |
| Jan 25, 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 87.91 | - |
| Jan 24, 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 86.85 | - |
| Jan 23, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 85.49 | - |
| Jan 22, 2024 | 87.77 | 88.47 | 87.77 | 88.47 | 85.30 | 16 |
| Jan 19, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 85.57 | - |
| Jan 18, 2024 | 89.27 | 89.27 | 89.19 | 89.19 | 86.00 | 10 |
| Jan 17, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 86.53 | - |
| Jan 16, 2024 | 91.35 | 91.35 | 91.10 | 91.10 | 87.84 | 100 |
| Jan 15, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 87.63 | - |
| Jan 12, 2024 | 90.35 | 90.89 | 90.35 | 90.89 | 87.63 | 105 |
| Jan 11, 2024 | 90.33 | 90.33 | 90.33 | 90.33 | 87.09 | - |
| Jan 10, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 88.15 | - |
| Jan 9, 2024 | 91.52 | 92.85 | 91.52 | 92.85 | 89.52 | 7 |
| Jan 8, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 89.67 | - |
| Jan 5, 2024 | 93.91 | 93.91 | 93.91 | 93.91 | 90.55 | - |
| Jan 4, 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 91.41 | - |
| Jan 3, 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 89.76 | - |
| Jan 2, 2024 | 90.82 | 92.52 | 90.82 | 92.52 | 89.21 | 60 |
| Dec 29, 2023 | 90.38 | 90.66 | 90.38 | 90.66 | 87.41 | - |
| Dec 28, 2023 | 91.73 | 91.73 | 91.73 | 91.73 | 88.44 | - |
| Dec 27, 2023 | 92.28 | 92.28 | 92.28 | 92.28 | 88.97 | - |
| Dec 22, 2023 | 92.50 | 93.10 | 92.50 | 93.10 | 89.77 | 10 |
| Dec 21, 2023 | 92.89 | 92.89 | 92.89 | 92.89 | 89.56 | - |
| Dec 20, 2023 | 93.76 | 93.76 | 93.27 | 93.27 | 89.93 | 100 |
| Dec 19, 2023 | 93.01 | 93.01 | 93.01 | 93.01 | 89.68 | - |
| Dec 18, 2023 | 92.51 | 92.51 | 92.51 | 92.51 | 89.20 | - |
| Dec 15, 2023 | 92.31 | 92.31 | 92.31 | 92.31 | 89.00 | - |
| Dec 14, 2023 | 90.74 | 92.26 | 90.74 | 92.26 | 88.96 | 9 |
| Dec 13, 2023 | 90.36 | 90.96 | 90.36 | 90.96 | 87.70 | 28 |
| Dec 12, 2023 | 92.60 | 92.60 | 91.06 | 91.06 | 87.80 | 46 |
| Dec 11, 2023 | 92.53 | 92.53 | 92.11 | 92.31 | 89.00 | 1,073 |
| Dec 8, 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 87.74 | - |
| Dec 7, 2023 | 92.01 | 92.38 | 92.01 | 92.38 | 89.07 | 21 |
| Dec 6, 2023 | 93.05 | 93.05 | 92.66 | 92.66 | 89.34 | 35 |
| Dec 5, 2023 | 93.85 | 93.85 | 93.85 | 93.85 | 90.49 | - |
| Dec 4, 2023 | 93.81 | 93.81 | 93.81 | 93.81 | 90.45 | - |
| Dec 1, 2023 | 94.19 | 94.19 | 94.19 | 94.19 | 90.82 | - |
| Nov 30, 2023 | 93.47 | 93.47 | 93.47 | 93.47 | 90.12 | - |
| Nov 29, 2023 | 94.42 | 94.42 | 94.42 | 94.42 | 91.04 | - |
| Nov 28, 2023 | 94.71 | 95.29 | 94.71 | 95.29 | 91.88 | 1 |
| Nov 27, 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 91.69 | - |
| Nov 24, 2023 | 94.62 | 94.62 | 94.62 | 94.62 | 91.23 | - |
| Nov 23, 2023 | 95.19 | 95.19 | 95.19 | 95.19 | 91.78 | 25 |
| Nov 22, 2023 | 95.33 | 95.33 | 95.33 | 95.33 | 91.92 | - |
| Nov 21, 2023 | 94.76 | 94.76 | 94.76 | 94.76 | 91.37 | - |
| Nov 20, 2023 | 96.16 | 96.58 | 96.16 | 96.58 | 93.12 | 52 |
| Nov 17, 2023 | 94.29 | 94.29 | 94.29 | 94.29 | 90.91 | - |
| Nov 16, 2023 | 95.27 | 95.27 | 95.27 | 95.27 | 91.86 | - |
| Nov 15, 2023 | 96.15 | 96.15 | 96.15 | 96.15 | 92.71 | - |
Related Tickers
R6C0.F Shell plc
30.82
-0.72%
CHV.SG Chevron Corp
153.20
-0.30%
PC6.F PetroChina Company Limited
0.6600
+0.92%
TTE.L TotalEnergies SE
58.70
-1.51%
OMV.DE OMV Aktiengesellschaft
38.70
+1.26%
CVX.BA Chevron Corporation
11,350.00
-1.16%
TTE.PA TotalEnergies SE
57.51
+0.63%
OMV.VI OMV Aktiengesellschaft
38.64
+1.10%
PKN.WA Orlen S.A.
52.78
-0.60%
YPFD.BA YPF Sociedad Anónima
36,525.00
-1.22%