Johannesburg - Delayed Quote ZAc
YeboYethu (RF) Limited (YYLBEE.JO)
At close: November 15 at 12:15 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,494 |
| Nov 14, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - |
| Nov 13, 2024 | 2,000.00 | 2,200.00 | 2,000.00 | 2,000.00 | 2,000.00 | 343 |
| Nov 12, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Nov 11, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Nov 8, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Nov 7, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Nov 6, 2024 | 2,152.00 | 2,200.00 | 2,152.00 | 2,200.00 | 2,200.00 | 1,154 |
| Nov 5, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 690 |
| Nov 4, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,496 |
| Nov 1, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 450 |
| Oct 31, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - |
| Oct 30, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100 |
| Oct 29, 2024 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,656 |
| Oct 28, 2024 | 2,152.00 | 2,205.00 | 2,152.00 | 2,152.00 | 2,152.00 | 1,734 |
| Oct 25, 2024 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 200 |
| Oct 24, 2024 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 500 |
| Oct 23, 2024 | 2,150.00 | 2,152.00 | 2,000.00 | 2,152.00 | 2,152.00 | 600 |
| Oct 22, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 100 |
| Oct 21, 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| Oct 18, 2024 | 2,205.00 | 2,300.00 | 2,205.00 | 2,300.00 | 2,300.00 | 4,191 |
| Oct 17, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | - |
| Oct 16, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,331 |
| Oct 15, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | - |
| Oct 14, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | - |
| Oct 11, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 200 |
| Oct 10, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 1,600 |
| Oct 9, 2024 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 100 |
| Oct 8, 2024 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 2,200.00 | 100 |
| Oct 7, 2024 | 2,310.00 | 2,310.00 | 2,306.00 | 2,306.00 | 2,306.00 | 1,185 |
| Oct 4, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - |
| Oct 3, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4,255 |
| Oct 2, 2024 | 2,450.00 | 2,500.00 | 2,450.00 | 2,500.00 | 2,500.00 | 9,954 |
| Oct 1, 2024 | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 2,450.00 | 614 |
| Sep 30, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,310 |
| Sep 27, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - |
| Sep 26, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 374 |
| Sep 25, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 835 |
| Sep 23, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 3,495 |
| Sep 20, 2024 | 2,450.00 | 2,500.00 | 2,450.00 | 2,500.00 | 2,500.00 | 7,476 |
| Sep 19, 2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 13,985 |
| Sep 18, 2024 | 2,500.00 | 2,500.00 | 2,450.00 | 2,450.00 | 2,450.00 | 797 |
| Sep 17, 2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 500 |
| Sep 16, 2024 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 500 |
| Sep 13, 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 100 |
| Sep 12, 2024 | 2,300.00 | 2,500.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,979 |
| Sep 11, 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 200 |
| Sep 10, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 387 |
| Sep 9, 2024 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 520 |
| Sep 6, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 300 |
| Sep 5, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - |
| Sep 4, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,615 |
| Sep 3, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1,050 |
| Sep 2, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 139 |
| Aug 30, 2024 | 2,101.00 | 2,400.00 | 2,101.00 | 2,400.00 | 2,400.00 | 347 |
| Aug 29, 2024 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 200 |
| Aug 28, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 120 |
| Aug 27, 2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,309 |
| Aug 26, 2024 | 2,700.00 | 3,000.00 | 2,700.00 | 2,900.00 | 2,900.00 | 3,299 |
| Aug 23, 2024 | 2,250.00 | 2,600.00 | 2,250.00 | 2,600.00 | 2,600.00 | 6,016 |
| Aug 22, 2024 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 2,200.00 | 300 |
| Aug 21, 2024 | 2,200.00 | 2,200.00 | 2,150.00 | 2,150.00 | 2,150.00 | 3,343 |
| Aug 20, 2024 | 2,100.00 | 2,122.00 | 2,100.00 | 2,100.00 | 2,100.00 | 14,791 |
| Aug 19, 2024 | 2,120.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,392 |
| Aug 16, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 266 |
| Aug 15, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Aug 14, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 656 |
| Aug 13, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 464 |
| Aug 12, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 270 |
| Aug 8, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Aug 7, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,536 |
| Aug 6, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 4,705 |
| Aug 5, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 50 |
| Aug 2, 2024 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 2,200.00 | 1,091 |
| Aug 1, 2024 | 2,170.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 328 |
| Jul 31, 2024 | 2,100.00 | 2,170.00 | 2,100.00 | 2,170.00 | 2,170.00 | 1,637 |
| Jul 30, 2024 | 2,170.00 | 2,170.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,647 |
| Jul 29, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 411 |
| Jul 26, 2024 | 2,150.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | 660 |
| Jul 25, 2024 | 2,175.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 3,749 |
| Jul 24, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1,001 |
| Jul 23, 2024 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 265 |
| Jul 22, 2024 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 380 |
| Jul 19, 2024 | 2,300.00 | 2,300.00 | 2,180.00 | 2,250.00 | 2,250.00 | 300 |
| Jul 18, 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 100 |
| Jul 17, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - |
| Jul 16, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 4,846 |
| Jul 15, 2024 | 2,185.00 | 2,300.00 | 2,185.00 | 2,300.00 | 2,300.00 | 903 |
| Jul 12, 2024 | 2,151.00 | 2,185.00 | 2,151.00 | 2,185.00 | 2,185.00 | 481 |
| Jul 11, 2024 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 9 |
| Jul 10, 2024 | 2,150.00 | 2,151.00 | 2,150.00 | 2,151.00 | 2,151.00 | 500 |
| Jul 9, 2024 | 2,152.00 | 2,152.00 | 2,150.00 | 2,150.00 | 2,150.00 | 599 |
| Jul 8, 2024 | 2,152.00 | 2,500.00 | 2,152.00 | 2,152.00 | 2,152.00 | 3,000 |
| Jul 5, 2024 | 2,150.00 | 2,200.00 | 2,150.00 | 2,152.00 | 2,152.00 | 1,581 |
| Jul 4, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - |
| Jul 3, 2024 | 96.00 Dividend | |||||
| Jul 3, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,899 |
| Jul 2, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,104.00 | 200 |
| Jul 1, 2024 | 2,100.00 | 2,150.00 | 2,100.00 | 2,150.00 | 2,056.18 | 1,808 |
| Jun 28, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,056.18 | 3 |
| Jun 27, 2024 | 2,050.00 | 2,300.00 | 2,050.00 | 2,150.00 | 2,056.18 | 1,001 |
| Jun 26, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,960.55 | 1,254 |
| Jun 25, 2024 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 1,917.51 | 300 |
| Jun 24, 2024 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 1,912.73 | 2,899 |
| Jun 21, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,960.55 | 300 |
| Jun 20, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,008.36 | 1,620 |
| Jun 19, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,008.36 | - |
| Jun 18, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,008.36 | 945 |
| Jun 14, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,960.55 | 100 |
| Jun 13, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,008.36 | 904 |
| Jun 12, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,008.36 | 445 |
| Jun 11, 2024 | 2,150.00 | 2,150.00 | 2,050.00 | 2,050.00 | 1,960.55 | 460 |
| Jun 10, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,960.55 | - |
| Jun 7, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,960.55 | 200 |
| Jun 6, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,960.55 | 100 |
| Jun 5, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,247.45 | 15 |
| Jun 4, 2024 | 2,300.00 | 2,350.00 | 2,300.00 | 2,350.00 | 2,247.45 | 1,781 |
| Jun 3, 2024 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,223.55 | 2,140 |
| May 31, 2024 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,223.55 | - |
| May 30, 2024 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,223.55 | 92 |
| May 28, 2024 | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 2,008.36 | 2,218 |
| May 27, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,912.73 | 50 |
| May 24, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,912.73 | 100 |
| May 23, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,912.73 | 100 |
| May 22, 2024 | 2,000.00 | 2,050.00 | 2,000.00 | 2,000.00 | 1,912.73 | 2,248 |
| May 21, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,960.55 | - |
| May 20, 2024 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 1,960.55 | 4,240 |
| May 17, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,960.55 | 160 |
| May 16, 2024 | 2,100.00 | 2,100.00 | 2,050.00 | 2,050.00 | 1,960.55 | 299 |
| May 15, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,008.36 | 150 |
| May 14, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,008.36 | 100 |
| May 13, 2024 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 1,960.55 | 1,248 |
| May 10, 2024 | 2,100.00 | 2,150.00 | 2,000.00 | 2,000.00 | 1,912.73 | 3,191 |
| May 9, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,008.36 | 5 |
| May 8, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,008.36 | - |
| May 7, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,008.36 | - |
| May 6, 2024 | 2,110.00 | 2,120.00 | 2,100.00 | 2,100.00 | 2,008.36 | 1,725 |
| May 3, 2024 | 2,110.00 | 2,150.00 | 2,110.00 | 2,110.00 | 2,017.93 | 1,768 |
| May 2, 2024 | 2,150.00 | 2,150.00 | 2,110.00 | 2,110.00 | 2,017.93 | 1,878 |
| Apr 30, 2024 | 1,950.00 | 2,100.00 | 1,950.00 | 2,100.00 | 2,008.36 | 1,062 |
| Apr 29, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,008.36 | 80 |
| Apr 26, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,056.18 | 43 |
| Apr 25, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,056.18 | - |
| Apr 24, 2024 | 2,100.00 | 2,150.00 | 2,100.00 | 2,150.00 | 2,056.18 | 135 |
| Apr 23, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,104.00 | - |
| Apr 22, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,104.00 | 14 |
| Apr 19, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,247.45 | - |
| Apr 18, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,247.45 | - |
| Apr 17, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,247.45 | 290 |
| Apr 16, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,247.45 | 500 |
| Apr 15, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,247.45 | 898 |
| Apr 12, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,247.45 | 420 |
| Apr 11, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,247.45 | 5,030 |
| Apr 10, 2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,247.45 | - |
| Apr 9, 2024 | 2,350.00 | 2,350.00 | 2,325.00 | 2,350.00 | 2,247.45 | 940 |
| Apr 8, 2024 | 2,401.00 | 2,401.00 | 2,350.00 | 2,350.00 | 2,247.45 | 743 |
| Apr 5, 2024 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 2,296.23 | 2,332 |
| Apr 4, 2024 | 2,402.00 | 2,402.00 | 2,401.00 | 2,401.00 | 2,296.23 | 200 |
| Apr 3, 2024 | 2,410.00 | 2,500.00 | 2,401.00 | 2,401.00 | 2,296.23 | 2,580 |
| Apr 2, 2024 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,304.84 | 5,000 |
| Mar 28, 2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,343.09 | 12,300 |
| Mar 27, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,295.27 | 100 |
| Mar 26, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | - |
| Mar 25, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | 75 |
| Mar 22, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | 18,258 |
| Mar 20, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | 39 |
| Mar 19, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | - |
| Mar 18, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | - |
| Mar 15, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | 15 |
| Mar 14, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | 1,664 |
| Mar 13, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | - |
| Mar 12, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | - |
| Mar 11, 2024 | 2,500.00 | 2,550.00 | 2,500.00 | 2,500.00 | 2,390.91 | 6,116 |
| Mar 8, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | 15 |
| Mar 7, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | - |
| Mar 6, 2024 | 2,550.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,390.91 | 1,100 |
| Mar 5, 2024 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,390.91 | 465 |
| Mar 4, 2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,486.55 | 1,938 |
| Mar 1, 2024 | 2,600.00 | 2,602.00 | 2,600.00 | 2,600.00 | 2,486.55 | 2,003 |
| Feb 29, 2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,486.55 | 200 |
| Feb 28, 2024 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,488.46 | 868 |
| Feb 27, 2024 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,488.46 | - |
| Feb 26, 2024 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,488.46 | 869 |
| Feb 23, 2024 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,488.46 | 1,274 |
| Feb 22, 2024 | 2,650.00 | 2,650.00 | 2,602.00 | 2,602.00 | 2,488.46 | 400 |
| Feb 21, 2024 | 2,602.00 | 2,650.00 | 2,602.00 | 2,650.00 | 2,534.36 | 1,655 |
| Feb 20, 2024 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,488.46 | 500 |
| Feb 19, 2024 | 2,700.00 | 2,700.00 | 2,602.00 | 2,602.00 | 2,488.46 | 700 |
| Feb 16, 2024 | 2,602.00 | 2,700.00 | 2,602.00 | 2,700.00 | 2,582.18 | 1,800 |
| Feb 15, 2024 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,488.46 | 400 |
| Feb 14, 2024 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,488.46 | 30 |
| Feb 13, 2024 | 2,801.00 | 2,801.00 | 2,650.00 | 2,650.00 | 2,534.36 | 441 |
| Feb 12, 2024 | 2,850.00 | 2,900.00 | 2,850.00 | 2,876.00 | 2,750.50 | 2,557 |
| Feb 9, 2024 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,725.64 | 48 |
| Feb 8, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,773.45 | - |
| Feb 7, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,773.45 | - |
| Feb 6, 2024 | 2,902.00 | 2,902.00 | 2,900.00 | 2,900.00 | 2,773.45 | 5,523 |
| Feb 5, 2024 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 2,774.41 | 360 |
| Feb 2, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,773.45 | - |
| Feb 1, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,773.45 | - |
| Jan 31, 2024 | 2,900.00 | 2,900.00 | 2,810.00 | 2,900.00 | 2,773.45 | 2,191 |
| Jan 30, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,773.45 | 3,452 |
| Jan 29, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,773.45 | 348 |
| Jan 26, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,773.45 | 4,116 |
| Jan 25, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,773.45 | - |
| Jan 24, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,773.45 | 182 |
| Jan 23, 2024 | 2,801.00 | 2,900.00 | 2,801.00 | 2,900.00 | 2,773.45 | 340 |
| Jan 22, 2024 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,678.77 | 1,925 |
| Jan 19, 2024 | 2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,677.82 | 1,246 |
| Jan 18, 2024 | 2,600.00 | 2,605.00 | 2,600.00 | 2,600.00 | 2,486.55 | 653 |
| Jan 17, 2024 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,390.91 | 1,385 |
| Jan 16, 2024 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2,390.91 | 1,842 |
| Jan 15, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,390.91 | 300 |
| Jan 12, 2024 | 2,999.00 | 3,000.00 | 2,500.00 | 2,500.00 | 2,390.91 | 1,200 |
| Jan 11, 2024 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,868.13 | 29 |
| Jan 10, 2024 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,868.13 | 78 |
| Jan 9, 2024 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,868.13 | 151 |
| Jan 8, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,347.27 | - |
| Jan 5, 2024 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,347.27 | - |
| Jan 4, 2024 | 3,000.00 | 3,500.00 | 3,000.00 | 3,500.00 | 3,347.27 | 3,393 |
| Jan 3, 2024 | 3,100.00 | 3,200.00 | 3,000.00 | 3,000.00 | 2,869.09 | 3,679 |
| Jan 2, 2024 | 3,150.00 | 3,200.00 | 3,150.00 | 3,150.00 | 3,012.55 | 1,130 |
| Dec 29, 2023 | 3,000.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,060.36 | 1,978 |
| Dec 28, 2023 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2,964.73 | 1,808 |
| Dec 27, 2023 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2,964.73 | 408 |
| Dec 22, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,012.55 | - |
| Dec 21, 2023 | 3,200.00 | 3,200.00 | 3,150.00 | 3,150.00 | 3,012.55 | 85 |
| Dec 20, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,012.55 | 446 |
| Dec 19, 2023 | 3,100.00 | 3,150.00 | 3,100.00 | 3,150.00 | 3,012.55 | 2,264 |
| Dec 18, 2023 | 3,150.00 | 3,150.00 | 3,100.00 | 3,100.00 | 2,964.73 | 1,883 |
| Dec 14, 2023 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 2,964.73 | 4,048 |
| Dec 13, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,869.09 | 296 |
| Dec 12, 2023 | 92.00 Dividend | |||||
| Dec 12, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,869.09 | 808 |
| Dec 11, 2023 | 3,000.00 | 3,050.00 | 3,000.00 | 3,000.00 | 2,781.11 | 2,669 |
| Dec 8, 2023 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 2,781.11 | 818 |
| Dec 7, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,781.11 | - |
| Dec 6, 2023 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 2,781.11 | 1,098 |
| Dec 5, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,781.11 | - |
| Dec 4, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,781.11 | 1,604 |
| Dec 1, 2023 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 2,781.11 | 2,693 |
| Nov 30, 2023 | 3,000.00 | 3,001.00 | 3,000.00 | 3,000.00 | 2,781.11 | 1,148 |
| Nov 29, 2023 | 3,000.00 | 3,000.00 | 2,800.00 | 3,000.00 | 2,781.11 | 482 |
| Nov 28, 2023 | 3,000.00 | 3,001.00 | 3,000.00 | 3,001.00 | 2,782.03 | 1,609 |
| Nov 27, 2023 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,595.70 | 1,579 |
| Nov 24, 2023 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,456.64 | 593 |
| Nov 23, 2023 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,456.64 | 101 |
| Nov 22, 2023 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,503.00 | - |
| Nov 21, 2023 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,503.00 | 933 |
| Nov 20, 2023 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,456.64 | 187 |
| Nov 17, 2023 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,456.64 | 797 |
| Nov 16, 2023 | 2,651.00 | 2,667.00 | 2,650.00 | 2,650.00 | 2,456.64 | 3,176 |
| Nov 15, 2023 | 2,651.00 | 2,667.00 | 2,651.00 | 2,667.00 | 2,472.40 | 1,280 |