Frankfurt - Delayed Quote EUR
Cinemark Holdings, Inc. (ZZA.F)
At close: 2:45 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 30.09 | 30.18 | 30.09 | 30.18 | 30.18 | 107 |
| Nov 15, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Nov 14, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Nov 13, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Nov 12, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Nov 11, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Nov 8, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Nov 7, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Nov 6, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Nov 5, 2024 | 27.05 | 27.30 | 27.05 | 27.30 | 27.30 | 284 |
| Nov 4, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| Nov 1, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Oct 31, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Oct 30, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Oct 29, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Oct 28, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Oct 25, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| Oct 24, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Oct 23, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Oct 22, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Oct 21, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Oct 18, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Oct 17, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Oct 16, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Oct 15, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Oct 14, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Oct 11, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Oct 10, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Oct 9, 2024 | 24.38 | 24.86 | 24.38 | 24.86 | 24.86 | - |
| Oct 8, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Oct 7, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Oct 4, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Oct 3, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Oct 2, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Oct 1, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Sep 30, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Sep 27, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Sep 26, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Sep 25, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Sep 24, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Sep 23, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Sep 20, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Sep 19, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Sep 18, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Sep 17, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Sep 16, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Sep 13, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Sep 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Sep 11, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Sep 10, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 9, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Sep 6, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Sep 5, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Sep 4, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Sep 3, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Sep 2, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Aug 30, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Aug 29, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Aug 28, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Aug 27, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Aug 26, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Aug 23, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Aug 22, 2024 | 24.43 | 24.82 | 24.43 | 24.82 | 24.82 | 125 |
| Aug 21, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Aug 20, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Aug 19, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Aug 16, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Aug 15, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Aug 14, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Aug 13, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Aug 12, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Aug 9, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Aug 8, 2024 | 23.64 | 23.64 | 23.60 | 23.60 | 23.60 | 1,000 |
| Aug 7, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Aug 6, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Aug 5, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 25 |
| Aug 2, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Aug 1, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Jul 31, 2024 | 21.11 | 21.50 | 21.11 | 21.22 | 21.22 | 920 |
| Jul 30, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Jul 29, 2024 | 20.19 | 20.61 | 20.19 | 20.61 | 20.61 | - |
| Jul 26, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Jul 25, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jul 24, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jul 23, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Jul 22, 2024 | 19.56 | 19.58 | 19.56 | 19.58 | 19.58 | 150 |
| Jul 19, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jul 18, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Jul 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jul 16, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Jul 15, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jul 12, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Jul 11, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jul 10, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Jul 9, 2024 | 20.09 | 20.09 | 19.89 | 19.89 | 19.89 | 180 |
| Jul 8, 2024 | 20.06 | 20.50 | 20.06 | 20.50 | 20.50 | 920 |
| Jul 5, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Jul 4, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Jul 3, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Jul 2, 2024 | 19.99 | 20.18 | 19.99 | 20.18 | 20.18 | 10 |
| Jul 1, 2024 | 20.03 | 20.03 | 19.93 | 19.93 | 19.93 | 50 |
| Jun 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Jun 27, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jun 26, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jun 25, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Jun 24, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jun 21, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Jun 20, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Jun 19, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jun 18, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jun 17, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jun 14, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jun 13, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jun 12, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Jun 11, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Jun 10, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jun 7, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jun 6, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Jun 5, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jun 4, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jun 3, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| May 31, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| May 29, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| May 28, 2024 | 16.37 | 16.37 | 16.19 | 16.19 | 16.19 | 240 |
| May 27, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| May 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| May 23, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| May 22, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| May 21, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| May 20, 2024 | 16.18 | 16.33 | 16.18 | 16.33 | 16.33 | - |
| May 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| May 16, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| May 15, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| May 14, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| May 13, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| May 10, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| May 9, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| May 8, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| May 7, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| May 6, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| May 3, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| May 2, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Apr 30, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Apr 29, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Apr 26, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Apr 25, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Apr 24, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Apr 23, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Apr 22, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Apr 19, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Apr 18, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Apr 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 16, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Apr 15, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Apr 12, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Apr 11, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Apr 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Apr 9, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Apr 8, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Apr 5, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Apr 4, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Apr 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 2, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Mar 28, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Mar 27, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Mar 26, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Mar 25, 2024 | 16.50 | 16.90 | 16.50 | 16.90 | 16.90 | 120 |
| Mar 22, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Mar 21, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Mar 20, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 19, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Mar 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Mar 15, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 30 |
| Mar 14, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Mar 13, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Mar 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Mar 11, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Mar 8, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Mar 7, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Mar 6, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Mar 5, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Mar 4, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Mar 1, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Feb 29, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Feb 28, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Feb 27, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Feb 26, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Feb 22, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Feb 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Feb 19, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Feb 16, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Feb 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Feb 14, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Feb 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Feb 12, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Feb 9, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Feb 8, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Feb 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Feb 6, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Feb 5, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Feb 2, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Feb 1, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jan 31, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jan 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jan 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 26, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jan 25, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Jan 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 23, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jan 22, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jan 19, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jan 18, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Jan 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jan 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 11, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jan 10, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Jan 9, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jan 8, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jan 5, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jan 4, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Jan 3, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Jan 2, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Dec 29, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Dec 28, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Dec 27, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Dec 22, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 21, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 20, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Dec 19, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Dec 18, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Dec 15, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Dec 14, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Dec 13, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Dec 12, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Dec 11, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Dec 8, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Dec 7, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 6, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Dec 5, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Dec 4, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Dec 1, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Nov 30, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Nov 29, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Nov 28, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Nov 27, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Nov 24, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Nov 23, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Nov 22, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Nov 21, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Nov 20, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Related Tickers
VVUD.DU Vivendi SE
8.50
-1.73%
YT2.DU Atresmedia Corporacion de Medios de Comunicacion SA
3.8600
+1.58%
XIH.F Xilam Animation
3.7300
+0.81%
WIG1.DE Sporttotal AG
0.4900
0.00%
ZIN.L Zinc Media Group plc
59.00
0.00%
VVU.DE Vivendi SE
8.95
-1.63%
XIL.PA Xilam Animation
3.9400
-2.23%
VANTI.PA Vantiva S.A.
0.1356
-1.31%
VIVHY Vivendi SE
9.39
-1.05%
UNVGY Universal Music Group N.V.
11.97
-0.99%