| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| MDY | 573.50 | -3.73 | -0.65% | USD | 4:00PM EDT | 795,669 | - | 698,676 | | | | 31.781B | |
| CBRE | 122.73 | -0.79 | -0.64% | USD | 4:00PM EDT | 1.155M | - | 1.607M | | | | 37.608B | |
| MPWR | 876.81 | -6.45 | -0.73% | USD | 4:00PM EDT | 373,684 | - | 554,698 | | | | 42.746B | |
| TTD | 118.94 | +0.73 | +0.62% | USD | 4:00PM EDT | 2.843M | - | 3.112M | | | | 58.667B | |
| DHI | 180.39 | -5.88 | -3.16% | USD | 4:00PM EDT | 3.158M | - | 2.145M | | | | 58.778B | |
| ACGL | 107.79 | -0.71 | -0.65% | USD | 4:00PM EDT | 1.031M | - | 1.538M | | | | 40.535B | |
| BRO | 105.45 | -0.60 | -0.57% | USD | 4:00PM EDT | 946,137 | - | 1.45M | | | | 30.081B | |
| AVY | 212.39 | -3.02 | -1.40% | USD | 4:00PM EDT | 420,382 | - | 492,854 | | | | 17.101B | |
| AMP | 519.56 | -3.08 | -0.59% | USD | 4:00PM EDT | 330,789 | - | 442,457 | | | | 51.015B | |
| AME | 168.38 | -0.98 | -0.58% | USD | 4:00PM EDT | 677,396 | - | 1.314M | | | | 38.986B | |