| VITAX | Vanguard Information Technology Idx Adm | +2.00 | +0.69% | 289.61 | 289.45 | 269.73 | 7.64% | 19.00% | |
| GIBRX | Guggenheim Total Return Bond R6 | +0.05 | +0.20% | 24.43 | 23.95 | 23.54 | 5.17% | 4.29% | |
| GIBLX | Guggenheim Total Return Bond P | +0.04 | +0.16% | 24.39 | 23.91 | 23.49 | 5.09% | 4.06% | |
| GIBAX | Guggenheim Total Return Bond A | +0.04 | +0.16% | 24.40 | 23.92 | 23.50 | 5.09% | 4.02% | |
| GIBIX | Guggenheim Total Return Bond Instl | +0.04 | +0.16% | 24.42 | 23.94 | 23.52 | 5.16% | 4.26% | |
| GIBCX | Guggenheim Total Return Bond C | +0.04 | +0.16% | 24.40 | 23.92 | 23.50 | 4.89% | 3.54% | |
| FDYZX | Franklin DynaTech Adv | +0.78 | +0.46% | 169.05 | 167.05 | 157.13 | 6.25% | 21.85% | |
| FDYNX | Franklin DynaTech C | +0.58 | +0.45% | 128.24 | 126.83 | 119.64 | 5.98% | 21.04% | |
| FDNRX | Franklin DynaTech R | +0.71 | +0.46% | 154.42 | 152.66 | 143.80 | 6.12% | 21.45% | |
| FDTRX | Franklin DynaTech R6 | +0.80 | +0.47% | 171.68 | 169.63 | 159.52 | 6.28% | 21.92% | |
| FKDNX | Franklin DynaTech A | +0.75 | +0.46% | 161.51 | 159.63 | 150.26 | 6.18% | 21.65% | |
| ANBCX | American Funds Strategic Bond C | +0.03 | +0.32% | 9.42 | 9.23 | 9.06 | 5.01% | 1.86% | |
| CANEX | American Funds Strategic Bond 529-E | +0.03 | +0.32% | 9.48 | 9.28 | 9.12 | 5.12% | 2.23% | |
| FSBMX | American Funds Strategic Bond 529-F-2 | +0.04 | +0.42% | 9.49 | 9.29 | 9.12 | 5.23% | 2.48% | |
| RANFX | American Funds Strategic Bond R-5 | +0.03 | +0.32% | 9.51 | 9.30 | 9.14 | 5.24% | 2.51% | |
| RANEX | American Funds Strategic Bond Fund | +0.03 | +0.32% | 9.48 | 9.28 | 9.11 | 5.18% | 2.36% | |
| CANCX | American Funds Strategic Bond 529-C | +0.03 | +0.32% | 9.43 | 9.24 | 9.07 | 5.00% | 1.84% | |
| ANBGX | American Funds Strategic Bond F3 | +0.03 | +0.32% | 9.50 | 9.29 | 9.13 | 5.37% | 2.64% | |
| FBSSX | American Funds Strategic Bond 529-F-3 | +0.03 | +0.32% | 9.49 | 9.29 | 9.12 | 5.25% | 2.62% | |
| CANAX | American Funds Strategic Bond 529-A | +0.03 | +0.32% | 9.48 | 9.28 | 9.11 | 5.17% | 2.34% | |
| ANBEX | American Funds Strategic Bond F-1 | +0.03 | +0.32% | 9.48 | 9.28 | 9.12 | 5.17% | 2.28% | |
| RANJX | American Funds Strategic Bond R-5E | +0.03 | +0.32% | 9.50 | 9.30 | 9.13 | 5.22% | 2.56% | |
| ANBAX | American Funds Strategic Bond A | +0.03 | +0.32% | 9.49 | 9.29 | 9.12 | 5.27% | 2.33% | |
| RANAX | American Funds Strategic Bond Fund | +0.03 | +0.32% | 9.47 | 9.27 | 9.11 | 5.04% | 1.92% | |
| ANBFX | American Funds Strategic Bond F-2 | +0.03 | +0.32% | 9.50 | 9.30 | 9.13 | 5.35% | 2.59% | |