NYSE - Nasdaq Real Time Price USD

Marine Products Corporation (MPX)

Compare
9.02 +0.02 (+0.22%)
As of 11:15 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPX240920C00006800 7/2/2024 4:09 PM 6.8 3.30 2.10 4.50 0.00 0.00% - 3 373.44%
MPX240920C00009300 9/9/2024 7:58 PM 9.3 0.15 0.00 0.15 0.00 0.00% 3 89 42.19%
MPX240920C00010000 4/12/2024 5:20 PM 10 1.95 0.00 0.00 0.00 0.00% 2 5 12.50%
MPX240920C00011800 8/19/2024 5:57 PM 11.8 0.09 0.00 0.95 0.00 0.00% 1 81 205.47%
MPX240920C00012500 5/7/2024 2:26 PM 12.5 0.91 0.00 0.00 0.00 0.00% 8 70 50.00%
MPX240920C00014300 7/24/2024 6:52 PM 14.3 0.05 0.00 0.75 0.00 0.00% 20 7 253.52%
MPX240920C00015000 4/11/2024 4:04 PM 15 0.26 0.00 0.00 0.00 0.00% 1 27 50.00%
MPX240920C00016800 6/20/2024 2:08 PM 16.8 0.09 0.00 0.10 0.00 0.00% 1 89 192.19%
MPX240920C00017500 5/7/2024 4:45 PM 17.5 0.10 0.00 0.00 0.00 0.00% 20 89 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPX240920P00006800 5/13/2024 4:00 AM 6.8 0.20 - 1.15 0.00 0.00% - 5 388.28%
MPX240920P00007500 4/10/2024 4:31 PM 7.5 0.20 0.00 0.00 0.00 0.00% 2 5 25.00%
MPX240920P00009300 9/10/2024 1:56 PM 9.3 0.30 0.25 0.40 -0.05 -14.29% 1 389 36.72%
MPX240920P00010000 4/30/2024 7:42 PM 10 0.70 0.20 1.05 0.00 0.00% 1 153 56.25%
MPX240920P00011800 8/15/2024 1:51 PM 11.8 2.70 1.65 3.90 0.00 0.00% 1 9 316.80%
MPX240920P00012500 2/12/2024 7:34 PM 12.5 1.85 2.20 3.00 0.00 0.00% 5 5 0.00%

Related Tickers